|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $372.2900 One month high (close): $417.2800
INTU Daily Change: -0.32% Daily StdDev 2.13% INTU EMA_5_Trend: 0.66% 10Minute StdDev: $2.921
Latest Price : $415.95(-0.32%) | Wed. Apr 14, 2021($2.5) Tue. Apr 13, 2021($1.1) Mon. Apr 12, 2021($0.8) Fri. Apr 9, 2021($2.6) Thu. Apr 8, 2021($4.3) Wed. Apr 7, 2021($1) Tue. Apr 6, 2021($1.5) Mon. Apr 5, 2021($3.5)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.8
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 12 | 390.95 | 398.38 | 411.84(0.19) | 415.36(0.12) | 415.69(0.01) | 416.39 | 1.8 | | 11 | 35(-2.3) | 50 | [9] | [9] | [2] | 69 | -77 | UT | 0.1 | OpenLong | | (9) | 1 | 6 | 3 | -8 | 0.9,96 | 72 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.18%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 415.36(hourly_sma_10 -0.25%) 411.84(hourly_sma_20 -1.09%) 398.38(daily_ema_10 -4.33%) 390.95(daily_ema_20 -6.11%)
Resistance Levels:
|
| | | 2 | Apr/12 | 11 | 390.95 | 398.38 | 411.07(0.18) | 414.86(0.12) | 415.65(0.02) | 415.85 | 1.8 | | 11 | 37(-1.5) | 50 | [9] | [10] | [-3] | 60 | -56 | CR | 0 | HoldShort | | (9) | 1 | -3 | -7 | -9 | 0.9,87 | 72 | | 3 | Apr/12 | 10 | 390.95 | 398.38 | 410.33(0.18) | 414.35(0.12) | 415.65(0) | 416.09 | 1.8 | | 11 | 38(-0.5) | 50 | [9] | [9] | [8] | 67 | -40 | UT | 0.1 | OpenLong | | (9) | 0 | 26 | -6 | 4 | 1.1,89 | 72 | | 4 | Apr/12 | 9 | 390.95 | 398.38 | 409.6(0.14) | 413.86(0.09) | 415.57(-0.03) | 413.77 | 1.6 | | 11 | 39(-1.3) | 50 | [7] | [6] | [-13] | 59 | -48 | CR | -0.3 | HoldShort? | | (8) | -1 | -29 | -9 | -20 | 0.8,89 | 72 | | 5 | Apr/9 | 15 | 389.73 | 394.46 | 409.01(0.19) | 413.48(0.15) | 415.68(0.15) | 416.33 | 2.1 | | 9 | 40(-3.1) | 50 | [9] | [17] | [1] | 82 | 27 | UT | 0.1 | HoldLong? | | (9) | 7 | 1 | -4 | 16 | 1.3,99 | 73 | | | | |
| 6 | Apr/9 | 14 | 389.73 | 394.46 | 408.23(0.18) | 412.86(0.15) | 415.04(0.23) | 416.2 | 2.1 | | 9 | 43(1.8) | 50 | [9] | [21] | [4] | 84 | 77 | UT | 0.2 | OpenLong | | (9) | 11 | 8 | -4 | 20 | 1.4,99 | 73 | | 7 | Apr/9 | 13 | 389.73 | 394.46 | 407.51(0.16) | 412.25(0.17) | 414.07(0.23) | 415.5 | 2 | | 9 | 41(1.6) | 50 | [8] | [21] | [-1] | 87 | 98 | CR | 0.3 | OpenShort | | (9) | 11 | -6 | -2 | 17 | 1.5,99 | 73 | | 8 | Apr/9 | 12 | 389.73 | 394.46 | 406.87(0.18) | 411.54(0.21) | 413.12(0.24) | 416.05 | 2.1 | | 9 | 40(3.2) | 50 | [9] | [23] | [10] | 95 | 109 | UT | 0.6 | OpenLong | | (8) | 11 | 19 | 3 | 20 | 1.8,100 | 73 | | 9 | Apr/9 | 11 | 389.73 | 394.46 | 406.15(0.14) | 410.67(0.3) | 412.15(0.22) | 414.34 | 1.9 | | 9 | 37(3) | 50 | [7] | [23] | [5] | 95 | 115 | UT | 0.5 | OpenLong | | (8) | 10 | 14 | 3 | -2 | 1.8,100 | 73 | | 10 | Apr/9 | 10 | 389.73 | 394.46 | 405.6(0.11) | 409.42(0.27) | 411.27(0.14) | 413.1 | 1.8 | | 9 | 34(1.8) | 50 | [5] | [19] | [7] | 92 | 104 | UT | 0.4 | OpenLong | | (6) | 7 | 20 | -2 | 6 | 1.7,99 | 73 | | | | |
| 11 | Apr/9 | 9 | 389.73 | 394.46 | 405.14(0.13) | 408.32(0.26) | 410.68(0.06) | 411.36 | 1.7 | | 9 | 32(0.6) | 50 | [6] | [15] | [2] | 87 | 36 | UT | 0.2 | HoldLong? | | (5) | 3 | 7 | -3 | -1 | 1.5,99 | 73 | | 12 | Apr/8 | 15 | 388.58 | 389.89 | 404.61(0.15) | 407.27(0.24) | 410.44(0.12) | 410.77 | 2 | | 6 | 31(-2.2) | 50 | [7] | [17] | [-2] | 86 | 31 | CR | 0.1 | OpenShort? | | (6) | 6 | -4 | -6 | 9 | 1.5,98 | 75 | | 13 | Apr/8 | 14 | 388.58 | 389.89 | 404.01(0.12) | 406.3(0.24) | 409.95(0.18) | 411.16 | 2 | | 6 | 33(2.9) | 50 | [6] | [19] | [6] | 97 | 106 | UT | 0.3 | OpenLong | | (8) | 8 | 14 | -7 | 20 | 1.9,99 | 75 | | 14 | Apr/8 | 13 | 388.58 | 389.89 | 403.51(0.11) | 405.34(0.2) | 409.2(0.4) | 409.94 | 1.9 | | 6 | 31(2.5) | 50 | [5] | [28] | [2] | 97 | 152 | UT | 0.2 | OpenLong | | (6) | 19 | -2 | -3 | 20 | 1.9,99 | 75 | | 15 | Apr/8 | 12 | 388.58 | 389.89 | 403.06(0.12) | 404.54(0.23) | 407.58(0.4) | 410.16 | 1.9 | | 6 | 28(3.5) | 50 | [6] | [29] | [4] | 105 | 161 | TP | 0.8 | OpenShort | | (6) | 19 | 0 | -0 | 20 | 2.2,100 | 75 | | | | |
| 16 | Apr/8 | 11 | 388.58 | 389.89 | 402.59(0.12) | 403.61(0.21) | 405.96(0.46) | 410.17 | 1.9 | | 6 | 25(4.9) | 50 | [6] | [31] | [18] | 118 | 186 | UT | 1.5 | HoldLong | | (6) | 22 | 21 | 35 | 20 | 2.7,100 | 75 | | 17 | Apr/8 | 10 | 388.58 | 389.89 | 402.09(0.11) | 402.76(0.14) | 404.11(0.36) | 408.33 | 1.8 | | 6 | 20(4) | 50 | [5] | [25] | [14] | 106 | 141 | UT | 1.9 | HoldLong | | (5) | 17 | 11 | 31 | 20 | 2.8,86 | 75 | | 18 | Apr/8 | 9 | 388.58 | 389.89 | 401.67(0.1) | 402.2(0.14) | 402.66(0.29) | 407.41 | 1.7 | | 6 | 16(3.9) | 50 | [5] | [22] | [33] | 106 | 112 | UT | 2.7 | HoldLong? | | (5) | 14 | 66 | 36 | 20 | 3.3,73 | 75 | | 19 | Apr/7 | 15 | 387.12 | 386.51 | 401.26(0.04) | 401.62(-0.04) | 401.48(-0.01) | 401.84 | 1.5 | | 3 | 12(-8.4) | 25 | [2] | [1] | [0] | 13 | -32 | UT | 0.3 | OpenLong? | | (1) | -1 | -2 | 1 | 11 | 0.4,53 | 55 | | 20 | Apr/7 | 14 | 387.12 | 386.51 | 401.1(0.1) | 401.77(-0.05) | 401.5(0.06) | 402.03 | 1.5 | | 3 | 20(-5.3) | 50 | [5] | [5] | [5] | 12 | -65 | UT | 0.3 | OpenLong | | (2) | 3 | 13 | -1 | 13 | 0.5,49 | 55 | | | | |
| 21 | Apr/7 | 13 | 387.12 | 386.51 | 400.69(0.1) | 401.77(0) | 401.26(-0.04) | 400.92 | 1.4 | | 3 | 25(-4.5) | 35 | [5] | [1] | [-4] | -3 | -100 | CR | -0.1 | HoldShort | | (4) | -2 | -2 | -10 | -17 | 0.1,45 | 55 | | 22 | Apr/7 | 12 | 387.12 | 386.51 | 400.3(0.1) | 401.94(0.05) | 401.41(-0.08) | 401.08 | 1.4 | | 3 | 30(-3.2) | 35 | [5] | [1] | [-5] | 10 | -101 | CR | -0.1 | HoldShort | | (5) | -4 | -5 | -7 | -20 | 0.3,52 | 55 | | 23 | Apr/7 | 11 | 387.12 | 386.51 | 399.89(0.11) | 401.72(0.01) | 401.41(-0) | 401.52 | 1.4 | | 3 | 33(-2.2) | 40 | [5] | [4] | [-4] | 15 | -70 | CR | -0.1 | HoldShort | | (6) | 0 | -5 | -10 | -6 | 0.5,52 | 55 | | 24 | Apr/7 | 10 | 387.12 | 386.51 | 399.47(0.11) | 401.67(0.02) | 401.77(-0.07) | 401.96 | 1.5 | | 3 | 35(-0.3) | 40 | [5] | [1] | [3] | 28 | -67 | UT | 0.1 | OpenLong | | (6) | -3 | 13 | -11 | -0 | 0.7,60 | 55 | | 25 | Apr/7 | 9 | 387.12 | 386.51 | 399.03(0.07) | 401.67(0) | 402.03(-0.16) | 400.82 | 1.4 | | 3 | 36(-1.5) | 5 | [3] | [-5] | [-6] | 31 | -70 | DR | -0.3 | OpenShort? | | (5) | -8 | -10 | -9 | -12 | 0.5,68 | 55 | | | | |
| 26 | Apr/6 | 15 | 386.23 | 384.5 | 398.77(0.1) | 401.57(0.04) | 402.67(0.05) | 401.67 | 1.6 | | 3 | 37(-14) | 25 | [5] | [7] | [-6] | 45 | -17 | CR | -0.3 | HoldShort? | | (4) | 2 | -13 | -10 | -6 | 0.8,75 | 50 | | 27 | Apr/6 | 14 | 386.23 | 384.5 | 398.35(0.24) | 401.42(0.07) | 402.48(0.2) | 402.76 | 1.7 | | 3 | 51(-8.5) | 50 | [11] | [16] | [4] | 60 | -79 | UT | 0.1 | OpenLong | | (6) | 9 | 13 | -4 | 7 | 0.9,87 | 50 | | 28 | Apr/6 | 13 | 386.23 | 384.5 | 397.38(0.24) | 401.13(0.06) | 401.69(0.03) | 401.64 | 1.6 | | 3 | 60(-5.8) | 50 | [11] | [8] | [-7] | 59 | -121 | CR | -0 | HoldShort | | (11) | 1 | -19 | -2 | -2 | 0.7,91 | 50 | | 29 | Apr/6 | 12 | 386.23 | 384.5 | 396.43(0.25) | 400.9(0.12) | 401.58(0.11) | 403.28 | 1.8 | | 3 | 65(-2.9) | 50 | [12] | [13] | [-1] | 75 | -48 | CR | 0.3 | HoldShort | | (13) | 5 | -8 | 5 | 16 | 1.1,97 | 50 | | 30 | Apr/6 | 11 | 386.23 | 384.5 | 395.43(0.26) | 400.43(0.25) | 401.12(0.16) | 404 | 1.9 | | 3 | 68(-0.8) | 50 | [12] | [19] | [13] | 73 | 2 | UT | 0.4 | OpenLong | | (13) | 7 | 39 | -2 | 9 | 1.3,90 | 50 | | | | |
| 31 | Apr/6 | 10 | 386.23 | 384.5 | 394.42(0.22) | 399.41(0.19) | 400.47(0.03) | 400.73 | 1.5 | | 3 | 69(-1) | 50 | [10] | [11] | [5] | 65 | -50 | UT | 0 | OpenLong | | (11) | 1 | 23 | -5 | -17 | 1,90 | 50 | | 32 | Apr/6 | 9 | 386.23 | 384.5 | 393.57(0.18) | 398.66(0.15) | 400.37(-0.05) | 398.82 | 1.3 | | 3 | 70(-3.8) | 20 | [8] | [6] | [-12] | 61 | -61 | CR | -0.2 | HoldShort? | | (9) | -2 | -26 | -7 | -20 | 0.8,91 | 50 | | 33 | Apr/5 | 15 | 384.74 | 382.52 | 392.86(0.26) | 398.06(0.2) | 400.57(0.09) | 401.07 | 1.7 | | 2 | 74(-7.3) | 50 | [12] | [14] | [1] | 80 | -25 | UT | 0.1 | HoldLong? | | (10) | 4 | 1 | -1 | 10 | 1.2,100 | 51 | | 34 | Apr/5 | 14 | 384.74 | 382.52 | 391.85(0.34) | 397.26(0.2) | 400.22(0.12) | 400.99 | 1.7 | | 2 | 81(-3.9) | 50 | [16] | [17] | [3] | 80 | -73 | UT | 0.1 | HoldLong | | (13) | 6 | 3 | -2 | 20 | 1.2,100 | 51 | | 35 | Apr/5 | 13 | 384.74 | 382.52 | 390.52(0.33) | 396.49(0.13) | 399.74(0.35) | 400.73 | 1.7 | | 2 | 85(-2) | 50 | [15] | [25] | [5] | 83 | 22 | UT | 0.1 | HoldLong | | (17) | 16 | 6 | -1 | 20 | 1.3,100 | 51 | | | | |
| 36 | Apr/5 | 12 | 384.74 | 382.52 | 389.24(0.32) | 395.97(0.17) | 398.36(0.36) | 400.24 | 1.6 | | 2 | 87(-0.8) | 50 | [15] | [27] | [5] | 83 | 55 | UT | 0.2 | HoldLong | | (16) | 17 | 5 | -0 | 20 | 1.3,100 | 51 | | 37 | Apr/5 | 11 | 384.74 | 382.52 | 387.99(0.33) | 395.29(0.42) | 396.95(0.35) | 399.82 | 1.6 | | 2 | 88(0.5) | 50 | [15] | [32] | [2] | 85 | 63 | UT | 0.3 | HoldLong | | (16) | 16 | 6 | 6 | -7 | 1.4,100 | 51 | | 38 | Apr/5 | 10 | 384.74 | 382.52 | 386.73(0.32) | 393.64(0.43) | 395.55(0.32) | 399.36 | 1.5 | | 2 | 87(-0.2) | 50 | [15] | [31] | [5] | 85 | 97 | UT | 0.5 | HoldLong | | (16) | 15 | 9 | 5 | 12 | 1.5,97 | 51 | | 39 | Apr/5 | 9 | 384.74 | 382.52 | 385.48(0.35) | 391.96(0.39) | 394.3(0.27) | 398.55 | 1.5 | | 2 | 88(0.6) | 50 | [16] | [28] | [22] | 84 | 64 | UT | 0.5 | HoldLong? | | (16) | 12 | 56 | 4 | 20 | 1.6,94 | 51 | | 40 | Apr/1 | 15 | 383.64 | 380.27 | 384.12(0.31) | 390.44(0.26) | 393.23(-0.09) | 393.85 | 1.2 | | 1 | 87(-8) | 50 | [14] | [8] | [3] | 68 | -74 | UT | 0.1 | OpenLong? | | (15) | -4 | 8 | -5 | 7 | 1.2,88 | 48 | | | | |
| 41 | Apr/1 | 14 | 383.64 | 380.27 | 382.95(0.24) | 389.42(0.24) | 393.57(-0.01) | 393.16 | 1.1 | | 1 | 95(1.8) | 45 | [11] | [10] | [2] | 71 | 33 | UT | -0.1 | OpenLong | | (15) | -1 | 4 | -7 | 15 | 1.3,88 | 48 | | 42 | Apr/1 | 13 | 383.64 | 380.27 | 382.04(0.25) | 388.48(0.21) | 393.62(0.48) | 392.82 | 1.1 | | 1 | 93(4) | 50 | [12] | [32] | [-0] | 73 | 151 | UT | -0.1 | OpenLong | | (11) | 22 | -4 | -11 | 20 | 1.4,88 | 48 | | 43 | Apr/1 | 12 | 383.64 | 380.27 | 381.09(0.22) | 387.66(0.32) | 391.73(0.54) | 393.13 | 1.1 | | 1 | 89(3.5) | 50 | [10] | [37] | [1] | 82 | 235 | UT | 0.2 | OpenLong | | (13) | 25 | -1 | -8 | 20 | 1.6,92 | 48 | | 44 | Apr/1 | 11 | 383.64 | 380.27 | 380.26(0.28) | 386.43(0.49) | 389.62(0.51) | 393.22 | 1.1 | | 1 | 86(4.5) | 50 | [13] | [41] | [-7] | 91 | 190 | CR | 0.5 | OpenShort | | (11) | 24 | -28 | 6 | 19 | 1.8,96 | 48 | | 45 | Apr/1 | 10 | 383.64 | 380.27 | 379.21(0.33) | 384.56(0.53) | 387.65(0.62) | 395.54 | 1.4 | | 1 | 81(11.1) | 50 | [15] | [47] | [17] | 107 | 258 | UT | 1.1 | HoldLong | | (16) | 29 | 25 | 11 | 20 | 2.4,97 | 48 | | | | |
| 46 | Apr/1 | 9 | 383.64 | 380.27 | 377.95(0.29) | 382.52(0.48) | 385.26(0.5) | 393.42 | 1.1 | | 1 | 70(13.6) | 50 | [13] | [40] | [50] | 107 | 249 | UT | 1.4 | HoldLong? | | (15) | 23 | 124 | 8 | 20 | 2.6,92 | 48 | | 47 | Mar/31 | 15 | 382.69 | 378.15 | 376.86(0.1) | 380.69(0.23) | 383.34(-0.07) | 383.32 | 0.1 | | -5 | 57(-0.6) | -15 | [5] | [3] | [2] | 72 | 56 | RG | -0 | Wait? | | (8) | -3 | 9 | -7 | 1 | 1.3,89 | 37 | | 48 | Mar/31 | 14 | 382.69 | 378.15 | 376.49(0.14) | 379.82(0.22) | 383.6(0.09) | 382.6 | -0 | | -5 | 57(0.7) | 0 | [7] | [10] | [1] | 73 | 43 | RG | -0.2 | Wait | | (4) | 4 | -9 | 24 | 4 | 1.3,90 | 37 | | 49 | Mar/31 | 13 | 382.69 | 378.15 | 375.96(0.17) | 379(0.32) | 383.24(0.46) | 383.35 | 0.1 | | -5 | 56(3.3) | 25 | [8] | [30] | [5] | 83 | 147 | UT | 0 | OpenLong | | (8) | 22 | -3 | 28 | 14 | 1.6,93 | 37 | | 50 | Mar/31 | 12 | 382.69 | 378.15 | 375.31(0.15) | 377.8(0.35) | 381.48(0.45) | 383.62 | 0.1 | | -5 | 53(4.4) | 25 | [7] | [30] | [7] | 94 | 182 | UT | 0.5 | OpenLong | | (9) | 21 | -2 | 31 | 20 | 1.9,96 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|