|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $273.1000 One month high (close): $320.7900
HD Daily Change: 0.49% Daily StdDev 1.44% HD EMA_5_Trend: 0.34% 10Minute StdDev: $2.5336
Latest Price : $320.79(0.49%) | Wed. Apr 14, 2021($1.2) Tue. Apr 13, 2021($0.8) Mon. Apr 12, 2021($1) Fri. Apr 9, 2021($1.9) Thu. Apr 8, 2021($1.2) Wed. Apr 7, 2021($1.2) Tue. Apr 6, 2021($0.7) Mon. Apr 5, 2021($3.6)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.5
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 14 | 300.93 | 311.97 | 316.75(0.12) | 318.77(0.1) | 319.38(0.07) | 319.67 | 1.4 | | 28 | 19(-0.4) | 50 | [8] | [15] | [-3] | 76 | -11 | CR | 0.1 | OpenShort | | (9) | 5 | -7 | -1 | -2 | 1.1,98 | 89 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -4.25%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 318.77(hourly_sma_10 -0.28%) 316.75(hourly_sma_20 -0.91%) 311.97(daily_ema_10 -2.41%) 300.93(daily_ema_20 -5.86%)
Resistance Levels:
|
| | | 2 | Apr/12 | 13 | 300.93 | 311.97 | 316.37(0.12) | 318.44(0.09) | 319.15(0.09) | 319.99 | 1.4 | | 28 | 20(0) | 50 | [8] | [16] | [2] | 85 | 15 | UT | 0.3 | HoldLong | | (9) | 6 | 1 | 1 | 14 | 1.4,100 | 89 | | 3 | Apr/12 | 12 | 300.93 | 311.97 | 315.99(0.13) | 318.15(0.07) | 318.85(0.09) | 319.92 | 1.4 | | 28 | 20(0.4) | 50 | [9] | [16] | [11] | 88 | 15 | UT | 0.4 | HoldLong | | (9) | 6 | 25 | 1 | 20 | 1.5,100 | 89 | | 4 | Apr/12 | 11 | 300.93 | 311.97 | 315.58(0.11) | 317.92(0.12) | 318.56(0.03) | 318.78 | 1.3 | | 28 | 19(0.2) | 50 | [8] | [13] | [1] | 80 | -1 | UT | 0.1 | HoldLong | | (8) | 2 | 5 | -3 | -7 | 1.2,100 | 89 | | 5 | Apr/12 | 10 | 300.93 | 311.97 | 315.25(0.1) | 317.53(0.13) | 318.47(0.1) | 318.56 | 1.3 | | 28 | 19(0.6) | 50 | [7] | [18] | [-0] | 83 | 26 | UT | 0 | HoldLong | | (8) | 7 | 1 | -3 | -3 | 1.3,100 | 89 | | | | |
| 6 | Apr/12 | 9 | 300.93 | 311.97 | 314.94(0.09) | 317.13(0.12) | 318.16(0.14) | 318.51 | 1.3 | | 28 | 19(1) | 50 | [6] | [20] | [0] | 85 | 55 | UT | 0.1 | OpenLong? | | (7) | 10 | 0 | -3 | 5 | 1.4,100 | 89 | | 7 | Apr/9 | 15 | 298.56 | 310.24 | 314.65(0.07) | 316.75(0.13) | 317.73(0.09) | 318.5 | 1.5 | | 30 | 18(1.6) | 50 | [5] | [18] | [2] | 90 | 73 | UT | 0.3 | OpenLong? | | (7) | 6 | 1 | 3 | 11 | 1.6,100 | 89 | | 8 | Apr/9 | 14 | 298.56 | 310.24 | 314.43(0.07) | 316.35(0.16) | 317.45(0.05) | 318.45 | 1.4 | | 30 | 16(1.4) | 50 | [5] | [16] | [3] | 92 | 73 | UT | 0.5 | OpenLong | | (5) | 3 | 3 | 5 | 14 | 1.8,97 | 89 | | 9 | Apr/9 | 13 | 298.56 | 310.24 | 314.2(0.06) | 315.86(0.2) | 317.28(0.22) | 318.33 | 1.4 | | 30 | 15(1.6) | 50 | [4] | [29] | [11] | 93 | 126 | UT | 0.5 | OpenLong | | (6) | 15 | 30 | -2 | 13 | 2.1,90 | 89 | | 10 | Apr/9 | 12 | 298.56 | 310.24 | 314(0.03) | 315.23(0.16) | 316.59(0.15) | 317 | 1.3 | | 30 | 13(0.9) | 50 | [2] | [22] | [3] | 80 | 107 | UT | 0.2 | HoldLong | | (3) | 10 | 14 | -12 | 6 | 1.7,87 | 89 | | | | |
| 11 | Apr/9 | 11 | 298.56 | 310.24 | 313.89(0.03) | 314.72(0.13) | 316.1(0.11) | 316.37 | 1.3 | | 30 | 12(0.6) | 50 | [2] | [18] | [-5] | 78 | 77 | CR | 0.2 | OpenShort | | (2) | 8 | -16 | 0 | 8 | 1.5,90 | 89 | | 12 | Apr/9 | 10 | 298.56 | 310.24 | 313.79(0.04) | 314.31(0.15) | 315.76(0.16) | 317.09 | 1.3 | | 30 | 12(1) | 50 | [3] | [23] | [0] | 100 | 109 | TP | 0.8 | OpenShort | | (4) | 11 | -11 | 10 | 20 | 2.1,97 | 89 | | 13 | Apr/9 | 9 | 298.56 | 310.24 | 313.66(0.03) | 313.83(0.18) | 315.25(0.26) | 317.59 | 1.4 | | 30 | 11(2) | 50 | [2] | [30] | [27] | 117 | 164 | UT | 1.6 | HoldLong? | | (4) | 18 | 60 | 20 | 20 | 2.7,99 | 89 | | 14 | Apr/8 | 15 | 296.07 | 308.05 | 313.55(0.01) | 313.25(0.09) | 314.44(0.18) | 314.91 | 1.3 | | 30 | 9(0.1) | 50 | [1] | [21] | [7] | 78 | 74 | UT | 0.4 | HoldLong? | | (-1) | 12 | 8 | 19 | 18 | 1.2,98 | 90 | | 15 | Apr/8 | 14 | 296.07 | 308.05 | 313.52(-0.01) | 312.96(0.07) | 313.87(0.17) | 314.56 | 1.3 | | 30 | 8(-0.3) | 50 | [-1] | [19] | [6] | 69 | 81 | UR | 0.6 | SmallShort | | (1) | 12 | -2 | 32 | 19 | 0.9,96 | 90 | | | | |
| 16 | Apr/8 | 13 | 296.07 | 308.05 | 313.56(-0.01) | 312.74(0.06) | 313.34(0.15) | 314.66 | 1.3 | | 30 | 9(-0.3) | 50 | [-1] | [18] | [11] | 57 | 87 | UR | 1.1 | SmallShort | | (-1) | 10 | 3 | 44 | 20 | 0.9,84 | 90 | | 17 | Apr/8 | 12 | 296.07 | 308.05 | 313.59(-0.01) | 312.56(0.01) | 312.86(0.14) | 314.52 | 1.3 | | 30 | 9(-0.1) | 50 | [-1] | [15] | [16] | 21 | 74 | UR | 1.3 | SmallShort | | (-1) | 10 | 21 | 33 | 20 | 0.7,53 | 90 | | 18 | Apr/8 | 11 | 296.07 | 308.05 | 313.63(-0.02) | 312.51(-0.01) | 312.41(0.11) | 313.57 | 1.2 | | 30 | 9(0) | 50 | [-1] | [12] | [16] | -27 | 47 | UR | 0.9 | SmallShort | | (-2) | 8 | 35 | 16 | 20 | -0,23 | 90 | | 19 | Apr/8 | 10 | 296.07 | 308.05 | 313.71(-0.02) | 312.54(-0.08) | 312.41(0) | 312.04 | 1.1 | | 30 | 9(0.2) | 50 | [-1] | [2] | [1] | -76 | -30 | UR | -0 | SmallShort | | (-4) | 0 | 3 | -2 | 5 | -1.3,7 | 90 | | 20 | Apr/8 | 9 | 296.07 | 308.05 | 313.78(-0.01) | 312.78(-0.09) | 312.06(-0.03) | 311.93 | 1.1 | | 30 | 9(0.3) | 40 | [-1] | [0] | [-3] | -79 | -57 | RG | -0.1 | Wait? | | (-2) | -2 | -7 | -3 | 0 | -1.5,9 | 90 | | | | |
| 21 | Apr/7 | 15 | 293.7 | 305.95 | 313.82(-0.01) | 313.06(-0.06) | 312.15(-0.04) | 312.23 | 1.3 | | 30 | 9(-3.5) | 40 | [-1] | [1] | [-2] | -75 | -50 | RG | 0.1 | Wait? | | (-1) | -3 | -1 | -4 | -5 | -1.3,8 | 90 | | 22 | Apr/7 | 14 | 293.7 | 305.95 | 313.84(0.08) | 313.26(-0.08) | 312.26(-0.12) | 312.28 | 1.3 | | 30 | 12(-2.2) | 50 | [6] | [-4] | [1] | -69 | -158 | RG | 0 | Wait | | (-1) | -8 | 11 | -10 | -6 | -0.9,4 | 90 | | 23 | Apr/7 | 13 | 293.7 | 305.95 | 313.6(0.06) | 313.5(-0.11) | 312.62(-0.13) | 311.82 | 1.2 | | 30 | 14(-1.8) | 50 | [4] | [-6] | [-6] | -70 | -151 | DR | -0.4 | OpenShort | | (5) | -9 | -5 | -20 | -13 | -0.8,0 | 90 | | 24 | Apr/7 | 12 | 293.7 | 305.95 | 313.42(0.06) | 313.85(-0.07) | 313.03(-0.15) | 312.03 | 1.2 | | 30 | 16(-1.7) | 50 | [4] | [-6] | [-10] | -64 | -135 | DR | -0.4 | OpenShort | | (5) | -10 | -8 | -32 | -20 | -0.6,1 | 90 | | 25 | Apr/7 | 11 | 293.7 | 305.95 | 313.22(0.07) | 314.07(-0.1) | 313.5(-0.15) | 312.37 | 1.3 | | 30 | 18(-1.8) | 50 | [5] | [-7] | [-9] | -40 | -135 | DR | -0.4 | OpenShort | | (5) | -10 | -10 | -25 | -17 | -0.3,18 | 90 | | | | |
| 26 | Apr/7 | 10 | 293.7 | 305.95 | 312.99(0.09) | 314.38(-0.08) | 313.97(-0.09) | 312.81 | 1.3 | | 30 | 20(-2.5) | 50 | [6] | [-2] | [-15] | -9 | -121 | DR | -0.4 | OpenShort | | (6) | -6 | -28 | -22 | -18 | -0.1,44 | 90 | | 27 | Apr/7 | 9 | 293.7 | 305.95 | 312.72(0.14) | 314.62(-0.04) | 314.26(-0.04) | 314.06 | 1.4 | | 30 | 22(-1.6) | 50 | [10] | [4] | [-1] | 32 | -108 | CR | -0.1 | HoldShort? | | (8) | -3 | 4 | -10 | -4 | 0.4,72 | 90 | | 28 | Apr/6 | 15 | 291.36 | 303.77 | 312.3(0.13) | 314.75(-0.04) | 314.38(-0.09) | 313.86 | 1.5 | | 33 | 24(-0.3) | 50 | [9] | [1] | [-6] | 34 | -101 | CR | -0.1 | HoldShort? | | (10) | -6 | -12 | -9 | -11 | 0.4,74 | 87 | | 29 | Apr/6 | 14 | 291.36 | 303.77 | 311.9(0.12) | 314.87(0.03) | 314.68(0.01) | 314.4 | 1.5 | | 33 | 24(-0.3) | 50 | [8] | [10] | [-4] | 56 | -35 | CR | -0.1 | HoldShort | | (10) | 1 | -7 | -4 | -15 | 0.7,88 | 87 | | 30 | Apr/6 | 13 | 291.36 | 303.77 | 311.52(0.12) | 314.79(0.06) | 314.64(-0.05) | 314.73 | 1.5 | | 33 | 24(-0.1) | 50 | [8] | [7] | [1] | 62 | -31 | UT | 0 | OpenLong | | (9) | -3 | 11 | -6 | -15 | 0.9,89 | 87 | | | | |
| 31 | Apr/6 | 12 | 291.36 | 303.77 | 311.16(0.11) | 314.59(0.05) | 314.78(-0.06) | 314.27 | 1.5 | | 33 | 24(-0.2) | 50 | [8] | [6] | [-5] | 61 | -22 | CR | -0.1 | HoldShort | | (9) | -4 | -8 | -5 | -17 | 0.8,91 | 87 | | 32 | Apr/6 | 11 | 291.36 | 303.77 | 310.81(0.13) | 314.42(0.23) | 314.98(-0.05) | 314.66 | 1.5 | | 33 | 25(-0.1) | 50 | [9] | [13] | [-10] | 67 | -21 | CR | -0.1 | HoldShort | | (9) | -3 | -15 | -8 | -20 | 1,92 | 87 | | 33 | Apr/6 | 10 | 291.36 | 303.77 | 310.4(0.15) | 313.71(0.23) | 315.13(0.02) | 315.33 | 1.6 | | 33 | 25(0.6) | 50 | [10] | [18] | [6] | 79 | 18 | UT | 0.1 | HoldLong | | (11) | 1 | 25 | -5 | -12 | 1.3,96 | 87 | | 34 | Apr/6 | 9 | 291.36 | 303.77 | 309.94(0.13) | 312.98(0.19) | 315.07(0.04) | 314.22 | 1.5 | | 33 | 24(0.2) | 50 | [9] | [18] | [-12] | 76 | 22 | CR | -0.2 | OpenShort? | | (10) | 3 | -27 | -9 | -12 | 1.2,96 | 87 | | 35 | Apr/5 | 15 | 288.65 | 301.3 | 309.53(0.16) | 312.37(0.25) | 314.94(0.17) | 315.44 | 1.7 | | 35 | 24(1.7) | 50 | [11] | [30] | [1] | 90 | 75 | UT | 0.1 | OpenLong? | | (11) | 12 | 4 | -6 | 15 | 1.6,100 | 91 | | | | |
| 36 | Apr/5 | 14 | 288.65 | 301.3 | 309.02(0.17) | 311.6(0.25) | 314.39(0.17) | 315.28 | 1.7 | | 35 | 22(1) | 50 | [12] | [30] | [1] | 95 | 75 | UT | 0.3 | HoldLong | | (12) | 12 | -2 | -3 | 20 | 1.8,100 | 91 | | 37 | Apr/5 | 13 | 288.65 | 301.3 | 308.51(0.19) | 310.81(0.31) | 313.86(0.5) | 315.38 | 1.7 | | 35 | 21(1.3) | 50 | [13] | [56] | [6] | 103 | 156 | UT | 0.5 | HoldLong | | (13) | 35 | 7 | 2 | 20 | 2.1,100 | 91 | | 38 | Apr/5 | 12 | 288.65 | 301.3 | 307.94(0.2) | 309.84(0.29) | 312.29(0.45) | 315.05 | 1.7 | | 35 | 20(1) | 50 | [14] | [52] | [16] | 108 | 143 | UT | 0.9 | HoldLong | | (13) | 31 | 34 | 0 | 20 | 2.3,100 | 91 | | 39 | Apr/5 | 11 | 288.65 | 301.3 | 307.32(0.2) | 308.93(0.22) | 310.89(0.35) | 313.55 | 1.6 | | 35 | 19(1.1) | 50 | [14] | [42] | [13] | 103 | 89 | UT | 0.9 | HoldLong | | (13) | 24 | 19 | 14 | 20 | 2.1,100 | 91 | | 40 | Apr/5 | 10 | 288.65 | 301.3 | 306.7(0.18) | 308.24(0.17) | 309.81(0.32) | 312.7 | 1.5 | | 35 | 18(1.9) | 50 | [12] | [38] | [7] | 98 | 102 | UT | 1 | OpenLong | | (14) | 22 | 1 | 6 | 20 | 2.2,93 | 91 | | | | |
| 41 | Apr/5 | 9 | 288.65 | 301.3 | 306.15(0.16) | 307.73(0.18) | 308.82(0.34) | 312.63 | 1.5 | | 35 | 16(2.1) | 50 | [11] | [40] | [47] | 108 | 136 | UT | 1.5 | HoldLong? | | (13) | 23 | 118 | 9 | 20 | 2.6,93 | 91 | | 42 | Apr/1 | 15 | 285.57 | 298.61 | 305.68(0.09) | 307.19(0.03) | 307.77(0.13) | 307.5 | 1.3 | | 36 | 14(1) | 50 | [6] | [18] | [-5] | 62 | 3 | CR | -0.1 | HoldShort? | | (6) | 9 | -13 | -3 | 1 | 0.8,92 | 91 | | 43 | Apr/1 | 14 | 285.57 | 298.61 | 305.4(0.09) | 307.1(0.07) | 307.39(0.14) | 308.09 | 1.3 | | 36 | 13(-0.3) | 50 | [6] | [21] | [1] | 80 | 36 | UT | 0.3 | HoldLong | | (7) | 10 | -1 | 5 | 7 | 1.2,100 | 91 | | 44 | Apr/1 | 13 | 285.57 | 298.61 | 305.13(0.11) | 306.9(0.07) | 306.97(0.1) | 308.13 | 1.3 | | 36 | 13(-0.1) | 50 | [8] | [18] | [6] | 82 | 15 | UT | 0.5 | HoldLong | | (7) | 7 | 9 | 13 | 14 | 1.3,99 | 91 | | 45 | Apr/1 | 12 | 285.57 | 298.61 | 304.79(0.11) | 306.69(0.08) | 306.68(0.01) | 307.74 | 1.3 | | 36 | 13(-0.1) | 50 | [8] | [12] | [4] | 72 | -7 | UT | 0.5 | OpenLong | | (8) | 1 | 8 | 4 | 6 | 1.3,89 | 91 | | | | |
| 46 | Apr/1 | 11 | 285.57 | 298.61 | 304.46(0.1) | 306.44(0.08) | 306.64(0.01) | 307.37 | 1.3 | | 36 | 13(0) | 50 | [7] | [12] | [13] | 64 | 3 | UT | 0.3 | OpenLong | | (8) | 1 | 41 | -5 | 5 | 1.3,81 | 91 | | 47 | Apr/1 | 10 | 285.57 | 298.61 | 304.15(0.08) | 306.2(0.05) | 306.61(-0.07) | 305.6 | 1.2 | | 36 | 13(-0.3) | 50 | [6] | [5] | [-8] | 42 | -47 | CR | -0.4 | HoldShort | | (6) | -5 | -10 | -18 | -20 | 0.6,77 | 91 | | 48 | Apr/1 | 9 | 285.57 | 298.61 | 303.91(0.08) | 306.04(0.11) | 306.61(0) | 306.04 | 1.2 | | 36 | 14(0.3) | 50 | [6] | [12] | [-3] | 60 | -10 | CR | -0.3 | HoldShort? | | (6) | 0 | -14 | 20 | -20 | 0.9,87 | 91 | | 49 | Mar/31 | 15 | 282.78 | 296.18 | 303.65(0.04) | 305.71(0.18) | 306.82(0.04) | 306.64 | 1.4 | | 34 | 13(0.3) | 50 | [3] | [16] | [-4] | 78 | 70 | CR | -0.1 | OpenShort? | | (7) | 3 | -20 | 26 | -14 | 1.3,95 | 92 | | 50 | Mar/31 | 14 | 282.78 | 296.18 | 303.51(0.09) | 305.16(0.19) | 306.7(0.15) | 307.54 | 1.4 | | 34 | 13(1.1) | 50 | [6] | [25] | [9] | 95 | 77 | UT | 0.4 | OpenLong | | (5) | 11 | 6 | 32 | 14 | 1.8,100 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|