HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 12, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $40.5800 One month high (close): $44.2900

HALO Daily Change: -0.01% Daily StdDev 2.86% HALO EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $42.96(-0.01%)

Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -4.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 12, 2021
1	Apr/12	12	42.59	42.18	42.47(0.05)	42.47(0.28)	42.7(0.5)	43.11	0.5	-2	26(3.3)	15	[2]	[24]	[16]	102	229	UT	1.5	HoldLong	(2)	18	22	33	20	2.3,94	40
Daily Trend: % Up Forces: Down Forces: 42.59(daily_ema_20 -1.21%) Support Levels: 42.47(hourly_sma_10 -1.48%) 42.47(hourly_sma_20 -1.48%) 42.18(weak_daily_ema_10 -2.16%) Resistance Levels:

2	Apr/12	11	42.59	42.18	42.45(0.03)	42.35(0.15)	42.49(0.34)	42.84	0.2	-2	23(1.1)	20	[1]	[16]	[16]	71	149	UT	1.4	OpenLong	(1)	12	18	30	20	1.6,81	40
3	Apr/12	10	42.59	42.18	42.45(0)	42.29(0.06)	42.35(0.17)	42.61	0	-2	22(-0.5)	15	[0]	[8]	[11]	35	84	UR	1.1	SmallShort	(0)	6	10	33	20	0.7,67	40
4	Apr/12	9	42.59	42.18	42.44(-0.02)	42.26(-0.03)	42.28(-0.02)	42.49	-0.1	-2	22(-0.1)	-5	[-1]	[-1]	[7]	2	25	RG	0.9	SmallShort?	(-1)	-1	4	14	20	0.2,47	40
5	Apr/9	15	42.64	42.02	42.45(-0.01)	42.27(-0.08)	42.29(0.11)	42.44	-0.2	-4	22(1)	5	[-0]	[3]	[14]	-18	38	UR	0.6	SmallShort?	(-1)	4	30	3	20	-0,32	41

6	Apr/9	14	42.64	42.02	42.46(-0.05)	42.3(-0.14)	42.24(0.06)	42.07	-0.5	-4	21(-3.3)	-25	[-2]	[0]	[-5]	-64	-23	DT	-0.7	OpenShort	(-2)	2	-5	-14	-14	-1.6,26	41
7	Apr/9	13	42.64	42.02	42.48(-0.14)	42.36(-0.1)	42.21(-0.04)	42.13	-0.4	-4	24(-2.1)	-40	[-5]	[-4]	[-3]	-41	55	DT	-0.3	OpenShort	(-2)	-1	-11	9	-9	-1.3,42	41
8	Apr/9	12	42.64	42.02	42.54(-0.11)	42.4(-0.14)	42.23(-0.04)	42.27	-0.3	-4	27(-2.2)	-35	[-4]	[-4]	[-2]	-27	45	DT	0.1	OpenShort	(-4)	-1	-21	27	0	-0.9,46	41
9	Apr/9	11	42.64	42.02	42.59(-0.08)	42.46(0.04)	42.25(-0.01)	42.53	-0.1	-4	29(-1.3)	-10	[-3]	[0]	[12]	-22	69	UR	0.9	SmallShort	(-3)	-0	24	22	5	-0.2,33	41
10	Apr/9	10	42.64	42.02	42.62(-0.11)	42.44(-0.08)	42.25(-0.26)	42.23	-0.4	-4	30(1)	-20	[-4]	[-11]	[8]	-67	-43	DP	-0.1	OpenShort	(-4)	-9	25	-0	-9	-1.1,11	41

11	Apr/9	9	42.64	42.02	42.67(-0.1)	42.48(-0.16)	42.36(-0.34)	41.92	-0.6	-4	29(3.9)	-50	[-4]	[-15]	[-16]	-108	-165	DT	-1.3	HoldShort?	(-6)	-12	-23	-24	-20	-2.3,0	41
12	Apr/8	15	42.68	41.85	42.71(-0.08)	42.55(-0.09)	42.51(-0.16)	42.2	-0.4	-5	25(2.7)	-50	[-3]	[-8]	[-11]	-87	-79	DT	-1.1	OpenShort?	(-2)	-6	-13	-22	-20	-1.8,8	41
13	Apr/8	14	42.68	41.85	42.75(-0.05)	42.59(-0.06)	42.58(-0.22)	42.36	-0.3	-5	22(1.2)	-45	[-2]	[-9]	[-10]	-66	-96	DT	-0.8	OpenShort	(-2)	-8	-17	-13	-20	-1.5,22	41
14	Apr/8	13	42.68	41.85	42.77(-0.03)	42.61(-0.04)	42.67(0.09)	42.57	-0.1	-5	21(0.3)	-35	[-1]	[2]	[-4]	-37	3	RG	-0.4	Wait	(-1)	3	-14	3	9	-0.8,33	41
15	Apr/8	12	42.68	41.85	42.77(-0)	42.63(0.05)	42.63(0.09)	42.75	0.1	-5	21(-1.4)	-15	[-0]	[4]	[3]	-21	13	UR	0.5	SmallShort	(-1)	3	8	1	5	-0.1,32	41

16	Apr/8	11	42.68	41.85	42.78(0.03)	42.61(0.01)	42.63(0)	42.65	-0	-5	22(-0.8)	-10	[1]	[1]	[6]	-27	-59	RG	0.2	Wait	(0)	0	8	18	0	-0.5,36	41
17	Apr/8	10	42.68	41.85	42.77(0.02)	42.6(-0.18)	42.59(-0.02)	42.55	-0.1	-5	23(0.3)	-20	[1]	[-3]	[-5]	-45	-76	DR	-0.1	OpenShort	(1)	-1	-24	4	20	-0.8,25	41
18	Apr/8	9	42.68	41.85	42.76(0.02)	42.68(-0.08)	42.6(0.11)	42.85	0.1	-5	23(-0.3)	15	[1]	[3]	[18]	-25	29	UT	0.9	OpenLong?	(2)	4	40	4	20	0.3,18	41
19	Apr/7	15	42.72	41.8	42.75(-0.02)	42.71(-0.22)	42.55(-0.18)	42.36	-0.3	-5	23(-0.7)	-40	[-1]	[-11]	[-9]	-82	-116	DT	-0.7	HoldShort?	(-1)	-6	-15	-15	-19	-1.4,3	37
20	Apr/7	14	42.72	41.8	42.76(0.03)	42.8(-0.14)	42.55(0)	42.55	-0.1	-5	24(-0.1)	-20	[1]	[-3]	[-5]	-58	-79	DR	-0.3	OpenShort	(0)	0	-6	-10	-14	-0.8,12	37

21	Apr/7	13	42.72	41.8	42.75(0.02)	42.86(-0.04)	42.63(0.02)	42.63	-0.1	-5	24(-0.7)	-30	[1]	[-0]	[-3]	-38	-45	DR	0	OpenShort	(2)	1	2	-6	-20	-0.4,22	37
22	Apr/7	12	42.72	41.8	42.74(0.02)	42.88(-0.06)	42.62(-0.31)	42.6	-0.1	-5	25(0.1)	-40	[1]	[-12]	[-4]	-38	-130	DR	-0.1	OpenShort	(0)	-11	-2	-8	-19	-0.5,25	37
23	Apr/7	11	42.72	41.8	42.73(-0.03)	42.9(-0.06)	42.75(-0.29)	42.63	-0.1	-5	25(-0.1)	-50	[-1]	[-12]	[-8]	-28	-64	DT	-0.4	OpenShort	(1)	-10	-7	-13	-20	-0.4,32	37
24	Apr/7	10	42.72	41.8	42.74(-0.03)	42.93(-0.03)	42.87(-0.26)	42.72	0	-5	25(-0.3)	-45	[-1]	[-10]	[-4]	-21	-38	DT	-0.5	OpenShort	(-1)	-9	12	-37	-16	-0.1,32	37
25	Apr/7	9	42.72	41.8	42.75(-0.05)	42.94(-0.03)	42.98(-0.25)	42.57	-0.1	-5	25(-0.2)	-50	[-2]	[-10]	[-11]	-13	-55	DT	-1.4	OpenShort?	(-1)	-9	-2	-34	-20	-0.6,52	37

26	Apr/6	15	42.7	41.86	42.77(0.01)	42.95(0.05)	43.09(-0.1)	42.59	-0.1	-3	25(-1.5)	-50	[0]	[-3]	[-28]	10	-75	DR	-1.7	OpenShort?	(-2)	-4	-53	-25	-20	-0.6,75	37
27	Apr/6	14	42.7	41.86	42.77(0.13)	42.93(0.2)	43.13(0.17)	43.26	0.5	-3	27(-1.8)	10	[5]	[10]	[3]	90	19	RG	0.4	Wait	(3)	6	2	5	20	1.6,100	37
28	Apr/6	13	42.7	41.86	42.71(0.14)	42.85(0.14)	43.06(0.19)	43.24	0.5	-3	28(-1.2)	10	[5]	[10]	[4]	90	26	RG	0.5	Wait	(4)	7	-1	11	20	1.6,100	37
29	Apr/6	12	42.7	41.86	42.65(0.16)	42.79(0.17)	42.98(0.18)	43.25	0.5	-3	30(-0.5)	25	[6]	[10]	[8]	85	23	UT	0.8	HoldLong	(6)	6	11	7	20	1.7,92	37
30	Apr/6	11	42.7	41.86	42.58(0.14)	42.72(0.2)	42.9(0.19)	43.11	0.4	-3	30(-1.4)	25	[5]	[11]	[10]	76	26	UT	0.6	HoldLong	(5)	7	24	5	19	1.5,88	37

31	Apr/6	10	42.7	41.86	42.52(0.13)	42.63(0.05)	42.82(0.21)	42.81	0.1	-3	32(-2.4)	5	[5]	[9]	[0]	57	-9	RG	-0	Wait	(4)	7	-5	3	20	0.8,87	37
32	Apr/6	9	42.7	41.86	42.47(0.15)	42.61(0.12)	42.73(0.22)	42.88	0.2	-3	34(-0.5)	10	[5]	[10]	[3]	63	6	RG	0.4	Wait?	(5)	8	2	12	9	1,88	37
33	Apr/5	15	42.58	41.99	42.41(0.13)	42.61(0)	42.64(0.1)	42.86	0.2	-2	34(-0.6)	15	[5]	[4]	[7]	61	1	UT	0.5	OpenLong?	(6)	3	0	15	20	1.1,83	46
34	Apr/5	14	42.58	41.99	42.36(0.22)	42.61(-0)	42.6(0.16)	42.86	0.2	-2	35(-3.1)	40	[8]	[7]	[10]	47	-62	UT	0.5	OpenLong	(4)	5	13	6	20	1.1,69	46
35	Apr/5	13	42.58	41.99	42.27(0.19)	42.56(-0.07)	42.53(0.19)	42.7	0.1	-2	38(-3.4)	35	[6]	[7]	[11]	28	-41	UT	0.3	OpenLong	(7)	6	28	-5	20	0.8,58	46

36	Apr/5	12	42.58	41.99	42.19(0.16)	42.59(-0.03)	42.45(-0.09)	42.35	-0.2	-2	42(-2.9)	5	[5]	[-3]	[-6]	16	-142	DR	-0.2	OpenShort	(6)	-3	-6	-8	-20	0.3,58	46
37	Apr/5	11	42.58	41.99	42.12(0.15)	42.6(0.04)	42.49(0.01)	42.42	-0.1	-2	44(-1.1)	-15	[5]	[2]	[-11]	28	-76	CR	-0.1	HoldShort	(6)	0	-20	-0	-20	0.5,65	46
38	Apr/5	10	42.58	41.99	42.06(0.17)	42.58(0.16)	42.49(-0.07)	42.67	0.1	-2	46(-1.4)	10	[6]	[1]	[1]	44	-38	RG	0.3	Wait	(7)	-2	11	-4	-20	1,69	46
39	Apr/5	9	42.58	41.99	41.99(0.18)	42.51(0.15)	42.52(-0.17)	42.53	-0	-2	47(-2.8)	15	[6]	[-2]	[4]	39	-93	RG	0	Wait?	(6)	-6	20	-7	-20	0.8,69	46
40	Apr/1	15	42.48	42.07	41.91(0.19)	42.45(0.11)	42.59(-0.32)	42.28	-0.1	-1	50(-0.9)	-15	[6]	[-8]	[-14]	29	-177	DR	-0.5	OpenShort?	(6)	-11	-21	-19	-20	0.5,66	38

41	Apr/1	14	42.48	42.07	41.83(0.24)	42.4(0.18)	42.73(0.03)	42.54	0	-1	51(-1.4)	30	[8]	[6]	[-0]	56	-64	UT	-0.3	OpenLong	(8)	1	11	-14	-19	1,81	38
42	Apr/1	13	42.48	42.07	41.73(0.22)	42.33(0.18)	42.72(0.09)	42.41	-0	-1	52(0.8)	5	[8]	[8]	[-16]	60	-36	CR	-0.4	HoldShort	(8)	3	-34	-16	-20	0.9,87	38
43	Apr/1	12	42.48	42.07	41.64(0.2)	42.25(0.22)	42.68(0.42)	42.84	0.3	-1	51(2.7)	20	[7]	[19]	[2]	87	196	UT	0.2	OpenLong	(10)	14	-4	-5	20	1.6,97	38
44	Apr/1	11	42.48	42.07	41.56(0.24)	42.16(0.45)	42.5(0.46)	42.89	0.3	-1	49(3)	35	[8]	[25]	[1]	97	194	UT	0.6	OpenLong	(8)	16	-5	-0	20	1.9,99	38
45	Apr/1	10	42.48	42.07	41.46(0.29)	41.97(0.43)	42.31(0.54)	42.96	0.3	-1	46(6.6)	50	[10]	[28]	[19]	108	205	UT	1	HoldLong	(9)	18	37	6	20	2.3,100	38

46	Apr/1	9	42.48	42.07	41.34(0.17)	41.79(0.35)	42.08(0.35)	42.5	0	-1	39(4.5)	30	[6]	[19]	[11]	103	198	UT	0.7	HoldLong?	(8)	12	23	4	20	2.1,100	38
47	Mar/31	15	42.4	42.16	41.27(0.13)	41.64(0.26)	41.93(0.25)	42.22	-0.1	-3	34(3.2)	15	[4]	[13]	[11]	98	163	UT	0.6	OpenLong?	(5)	9	22	2	20	1.9,100	38
48	Mar/31	14	42.4	42.16	41.21(0.1)	41.53(0.15)	41.83(0.05)	41.95	-0.3	-3	31(1.7)	10	[3]	[4]	[9]	90	92	RG	0.3	Wait	(3)	2	3	30	20	1.6,100	38
49	Mar/31	13	42.4	42.16	41.17(0.13)	41.47(0.23)	41.81(0.41)	41.91	-0.3	-3	30(2.5)	25	[4]	[17]	[8]	91	154	UT	0.2	OpenLong	(4)	14	5	30	20	1.7,98	38
50	Mar/31	12	42.4	42.16	41.11(0.07)	41.38(0.29)	41.64(0.35)	41.85	-0.4	-3	27(2.2)	20	[2]	[16]	[11]	92	197	UT	0.5	OpenLong	(4)	12	9	31	20	1.9,94	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI