|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $40.5800 One month high (close): $44.2900
HALO Daily Change: -0.01% Daily StdDev 2.86% HALO EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $42.96(-0.01%) | Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.3
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 9 | 42.59 | 42.18 | 42.44(-0.02) | 42.26(-0.03) | 42.28(-0.02) | 42.49 | -0.1 | | -2 | 22(-0.1) | -5 | [-1] | [-1] | [7] | 2 | 25 | RG | 0.9 | SmallShort? | | (-1) | -1 | 4 | 14 | 20 | 0.2,47 | 40 | Sample size 1 Avg positive next hour return: 0.04%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 42.26(hourly_sma_10 -0.54%) 42.44(hourly_sma_20 -0.12%)
Support Levels: 42.18(weak_daily_ema_10 -0.73%)
Resistance Levels: 42.59(daily_ema_20 0.24%)
|
| | | 2 | Apr/9 | 15 | 42.64 | 42.02 | 42.45(-0.01) | 42.27(-0.08) | 42.29(0.11) | 42.44 | -0.2 | | -4 | 22(1) | 5 | [-0] | [3] | [14] | -18 | 38 | UR | 0.6 | SmallShort? | | (-1) | 4 | 30 | 3 | 20 | -0,32 | 41 | | 3 | Apr/9 | 14 | 42.64 | 42.02 | 42.46(-0.05) | 42.3(-0.14) | 42.24(0.06) | 42.07 | -0.5 | | -4 | 21(-3.3) | -25 | [-2] | [0] | [-5] | -64 | -23 | DT | -0.7 | OpenShort | | (-2) | 2 | -5 | -14 | -14 | -1.6,26 | 41 | | 4 | Apr/9 | 13 | 42.64 | 42.02 | 42.48(-0.14) | 42.36(-0.1) | 42.21(-0.04) | 42.13 | -0.4 | | -4 | 24(-2.1) | -40 | [-5] | [-4] | [-3] | -41 | 55 | DT | -0.3 | OpenShort | | (-2) | -1 | -11 | 9 | -9 | -1.3,42 | 41 | | 5 | Apr/9 | 12 | 42.64 | 42.02 | 42.54(-0.11) | 42.4(-0.14) | 42.23(-0.04) | 42.27 | -0.3 | | -4 | 27(-2.2) | -35 | [-4] | [-4] | [-2] | -27 | 45 | DT | 0.1 | OpenShort | | (-4) | -1 | -21 | 27 | 0 | -0.9,46 | 41 | | | | |
| 6 | Apr/9 | 11 | 42.64 | 42.02 | 42.59(-0.08) | 42.46(0.04) | 42.25(-0.01) | 42.53 | -0.1 | | -4 | 29(-1.3) | -10 | [-3] | [0] | [12] | -22 | 69 | UR | 0.9 | SmallShort | | (-3) | -0 | 24 | 22 | 5 | -0.2,33 | 41 | | 7 | Apr/9 | 10 | 42.64 | 42.02 | 42.62(-0.11) | 42.44(-0.08) | 42.25(-0.26) | 42.23 | -0.4 | | -4 | 30(1) | -20 | [-4] | [-11] | [8] | -67 | -43 | DP | -0.1 | OpenShort | | (-4) | -9 | 25 | -0 | -9 | -1.1,11 | 41 | | 8 | Apr/9 | 9 | 42.64 | 42.02 | 42.67(-0.1) | 42.48(-0.16) | 42.36(-0.34) | 41.92 | -0.6 | | -4 | 29(3.9) | -50 | [-4] | [-15] | [-16] | -108 | -165 | DT | -1.3 | HoldShort? | | (-6) | -12 | -23 | -24 | -20 | -2.3,0 | 41 | | 9 | Apr/8 | 15 | 42.68 | 41.85 | 42.71(-0.08) | 42.55(-0.09) | 42.51(-0.16) | 42.2 | -0.4 | | -5 | 25(2.7) | -50 | [-3] | [-8] | [-11] | -87 | -79 | DT | -1.1 | OpenShort? | | (-2) | -6 | -13 | -22 | -20 | -1.8,8 | 41 | | 10 | Apr/8 | 14 | 42.68 | 41.85 | 42.75(-0.05) | 42.59(-0.06) | 42.58(-0.22) | 42.36 | -0.3 | | -5 | 22(1.2) | -45 | [-2] | [-9] | [-10] | -66 | -96 | DT | -0.8 | OpenShort | | (-2) | -8 | -17 | -13 | -20 | -1.5,22 | 41 | | | | |
| 11 | Apr/8 | 13 | 42.68 | 41.85 | 42.77(-0.03) | 42.61(-0.04) | 42.67(0.09) | 42.57 | -0.1 | | -5 | 21(0.3) | -35 | [-1] | [2] | [-4] | -37 | 3 | RG | -0.4 | Wait | | (-1) | 3 | -14 | 3 | 9 | -0.8,33 | 41 | | 12 | Apr/8 | 12 | 42.68 | 41.85 | 42.77(-0) | 42.63(0.05) | 42.63(0.09) | 42.75 | 0.1 | | -5 | 21(-1.4) | -15 | [-0] | [4] | [3] | -21 | 13 | UR | 0.5 | SmallShort | | (-1) | 3 | 8 | 1 | 5 | -0.1,32 | 41 | | 13 | Apr/8 | 11 | 42.68 | 41.85 | 42.78(0.03) | 42.61(0.01) | 42.63(0) | 42.65 | -0 | | -5 | 22(-0.8) | -10 | [1] | [1] | [6] | -27 | -59 | RG | 0.2 | Wait | | (0) | 0 | 8 | 18 | 0 | -0.5,36 | 41 | | 14 | Apr/8 | 10 | 42.68 | 41.85 | 42.77(0.02) | 42.6(-0.18) | 42.59(-0.02) | 42.55 | -0.1 | | -5 | 23(0.3) | -20 | [1] | [-3] | [-5] | -45 | -76 | DR | -0.1 | OpenShort | | (1) | -1 | -24 | 4 | 20 | -0.8,25 | 41 | | 15 | Apr/8 | 9 | 42.68 | 41.85 | 42.76(0.02) | 42.68(-0.08) | 42.6(0.11) | 42.85 | 0.1 | | -5 | 23(-0.3) | 15 | [1] | [3] | [18] | -25 | 29 | UT | 0.9 | OpenLong? | | (2) | 4 | 40 | 4 | 20 | 0.3,18 | 41 | | | | |
| 16 | Apr/7 | 15 | 42.72 | 41.8 | 42.75(-0.02) | 42.71(-0.22) | 42.55(-0.18) | 42.36 | -0.3 | | -5 | 23(-0.7) | -40 | [-1] | [-11] | [-9] | -82 | -116 | DT | -0.7 | HoldShort? | | (-1) | -6 | -15 | -15 | -19 | -1.4,3 | 37 | | 17 | Apr/7 | 14 | 42.72 | 41.8 | 42.76(0.03) | 42.8(-0.14) | 42.55(0) | 42.55 | -0.1 | | -5 | 24(-0.1) | -20 | [1] | [-3] | [-5] | -58 | -79 | DR | -0.3 | OpenShort | | (0) | 0 | -6 | -10 | -14 | -0.8,12 | 37 | | 18 | Apr/7 | 13 | 42.72 | 41.8 | 42.75(0.02) | 42.86(-0.04) | 42.63(0.02) | 42.63 | -0.1 | | -5 | 24(-0.7) | -30 | [1] | [-0] | [-3] | -38 | -45 | DR | 0 | OpenShort | | (2) | 1 | 2 | -6 | -20 | -0.4,22 | 37 | | 19 | Apr/7 | 12 | 42.72 | 41.8 | 42.74(0.02) | 42.88(-0.06) | 42.62(-0.31) | 42.6 | -0.1 | | -5 | 25(0.1) | -40 | [1] | [-12] | [-4] | -38 | -130 | DR | -0.1 | OpenShort | | (0) | -11 | -2 | -8 | -19 | -0.5,25 | 37 | | 20 | Apr/7 | 11 | 42.72 | 41.8 | 42.73(-0.03) | 42.9(-0.06) | 42.75(-0.29) | 42.63 | -0.1 | | -5 | 25(-0.1) | -50 | [-1] | [-12] | [-8] | -28 | -64 | DT | -0.4 | OpenShort | | (1) | -10 | -7 | -13 | -20 | -0.4,32 | 37 | | | | |
| 21 | Apr/7 | 10 | 42.72 | 41.8 | 42.74(-0.03) | 42.93(-0.03) | 42.87(-0.26) | 42.72 | 0 | | -5 | 25(-0.3) | -45 | [-1] | [-10] | [-4] | -21 | -38 | DT | -0.5 | OpenShort | | (-1) | -9 | 12 | -37 | -16 | -0.1,32 | 37 | | 22 | Apr/7 | 9 | 42.72 | 41.8 | 42.75(-0.05) | 42.94(-0.03) | 42.98(-0.25) | 42.57 | -0.1 | | -5 | 25(-0.2) | -50 | [-2] | [-10] | [-11] | -13 | -55 | DT | -1.4 | OpenShort? | | (-1) | -9 | -2 | -34 | -20 | -0.6,52 | 37 | | 23 | Apr/6 | 15 | 42.7 | 41.86 | 42.77(0.01) | 42.95(0.05) | 43.09(-0.1) | 42.59 | -0.1 | | -3 | 25(-1.5) | -50 | [0] | [-3] | [-28] | 10 | -75 | DR | -1.7 | OpenShort? | | (-2) | -4 | -53 | -25 | -20 | -0.6,75 | 37 | | 24 | Apr/6 | 14 | 42.7 | 41.86 | 42.77(0.13) | 42.93(0.2) | 43.13(0.17) | 43.26 | 0.5 | | -3 | 27(-1.8) | 10 | [5] | [10] | [3] | 90 | 19 | RG | 0.4 | Wait | | (3) | 6 | 2 | 5 | 20 | 1.6,100 | 37 | | 25 | Apr/6 | 13 | 42.7 | 41.86 | 42.71(0.14) | 42.85(0.14) | 43.06(0.19) | 43.24 | 0.5 | | -3 | 28(-1.2) | 10 | [5] | [10] | [4] | 90 | 26 | RG | 0.5 | Wait | | (4) | 7 | -1 | 11 | 20 | 1.6,100 | 37 | | | | |
| 26 | Apr/6 | 12 | 42.7 | 41.86 | 42.65(0.16) | 42.79(0.17) | 42.98(0.18) | 43.25 | 0.5 | | -3 | 30(-0.5) | 25 | [6] | [10] | [8] | 85 | 23 | UT | 0.8 | HoldLong | | (6) | 6 | 11 | 7 | 20 | 1.7,92 | 37 | | 27 | Apr/6 | 11 | 42.7 | 41.86 | 42.58(0.14) | 42.72(0.2) | 42.9(0.19) | 43.11 | 0.4 | | -3 | 30(-1.4) | 25 | [5] | [11] | [10] | 76 | 26 | UT | 0.6 | HoldLong | | (5) | 7 | 24 | 5 | 19 | 1.5,88 | 37 | | 28 | Apr/6 | 10 | 42.7 | 41.86 | 42.52(0.13) | 42.63(0.05) | 42.82(0.21) | 42.81 | 0.1 | | -3 | 32(-2.4) | 5 | [5] | [9] | [0] | 57 | -9 | RG | -0 | Wait | | (4) | 7 | -5 | 3 | 20 | 0.8,87 | 37 | | 29 | Apr/6 | 9 | 42.7 | 41.86 | 42.47(0.15) | 42.61(0.12) | 42.73(0.22) | 42.88 | 0.2 | | -3 | 34(-0.5) | 10 | [5] | [10] | [3] | 63 | 6 | RG | 0.4 | Wait? | | (5) | 8 | 2 | 12 | 9 | 1,88 | 37 | | 30 | Apr/5 | 15 | 42.58 | 41.99 | 42.41(0.13) | 42.61(0) | 42.64(0.1) | 42.86 | 0.2 | | -2 | 34(-0.6) | 15 | [5] | [4] | [7] | 61 | 1 | UT | 0.5 | OpenLong? | | (6) | 3 | 0 | 15 | 20 | 1.1,83 | 46 | | | | |
| 31 | Apr/5 | 14 | 42.58 | 41.99 | 42.36(0.22) | 42.61(-0) | 42.6(0.16) | 42.86 | 0.2 | | -2 | 35(-3.1) | 40 | [8] | [7] | [10] | 47 | -62 | UT | 0.5 | OpenLong | | (4) | 5 | 13 | 6 | 20 | 1.1,69 | 46 | | 32 | Apr/5 | 13 | 42.58 | 41.99 | 42.27(0.19) | 42.56(-0.07) | 42.53(0.19) | 42.7 | 0.1 | | -2 | 38(-3.4) | 35 | [6] | [7] | [11] | 28 | -41 | UT | 0.3 | OpenLong | | (7) | 6 | 28 | -5 | 20 | 0.8,58 | 46 | | 33 | Apr/5 | 12 | 42.58 | 41.99 | 42.19(0.16) | 42.59(-0.03) | 42.45(-0.09) | 42.35 | -0.2 | | -2 | 42(-2.9) | 5 | [5] | [-3] | [-6] | 16 | -142 | DR | -0.2 | OpenShort | | (6) | -3 | -6 | -8 | -20 | 0.3,58 | 46 | | 34 | Apr/5 | 11 | 42.58 | 41.99 | 42.12(0.15) | 42.6(0.04) | 42.49(0.01) | 42.42 | -0.1 | | -2 | 44(-1.1) | -15 | [5] | [2] | [-11] | 28 | -76 | CR | -0.1 | HoldShort | | (6) | 0 | -20 | -0 | -20 | 0.5,65 | 46 | | 35 | Apr/5 | 10 | 42.58 | 41.99 | 42.06(0.17) | 42.58(0.16) | 42.49(-0.07) | 42.67 | 0.1 | | -2 | 46(-1.4) | 10 | [6] | [1] | [1] | 44 | -38 | RG | 0.3 | Wait | | (7) | -2 | 11 | -4 | -20 | 1,69 | 46 | | | | |
| 36 | Apr/5 | 9 | 42.58 | 41.99 | 41.99(0.18) | 42.51(0.15) | 42.52(-0.17) | 42.53 | -0 | | -2 | 47(-2.8) | 15 | [6] | [-2] | [4] | 39 | -93 | RG | 0 | Wait? | | (6) | -6 | 20 | -7 | -20 | 0.8,69 | 46 | | 37 | Apr/1 | 15 | 42.48 | 42.07 | 41.91(0.19) | 42.45(0.11) | 42.59(-0.32) | 42.28 | -0.1 | | -1 | 50(-0.9) | -15 | [6] | [-8] | [-14] | 29 | -177 | DR | -0.5 | OpenShort? | | (6) | -11 | -21 | -19 | -20 | 0.5,66 | 38 | | 38 | Apr/1 | 14 | 42.48 | 42.07 | 41.83(0.24) | 42.4(0.18) | 42.73(0.03) | 42.54 | 0 | | -1 | 51(-1.4) | 30 | [8] | [6] | [-0] | 56 | -64 | UT | -0.3 | OpenLong | | (8) | 1 | 11 | -14 | -19 | 1,81 | 38 | | 39 | Apr/1 | 13 | 42.48 | 42.07 | 41.73(0.22) | 42.33(0.18) | 42.72(0.09) | 42.41 | -0 | | -1 | 52(0.8) | 5 | [8] | [8] | [-16] | 60 | -36 | CR | -0.4 | HoldShort | | (8) | 3 | -34 | -16 | -20 | 0.9,87 | 38 | | 40 | Apr/1 | 12 | 42.48 | 42.07 | 41.64(0.2) | 42.25(0.22) | 42.68(0.42) | 42.84 | 0.3 | | -1 | 51(2.7) | 20 | [7] | [19] | [2] | 87 | 196 | UT | 0.2 | OpenLong | | (10) | 14 | -4 | -5 | 20 | 1.6,97 | 38 | | | | |
| 41 | Apr/1 | 11 | 42.48 | 42.07 | 41.56(0.24) | 42.16(0.45) | 42.5(0.46) | 42.89 | 0.3 | | -1 | 49(3) | 35 | [8] | [25] | [1] | 97 | 194 | UT | 0.6 | OpenLong | | (8) | 16 | -5 | -0 | 20 | 1.9,99 | 38 | | 42 | Apr/1 | 10 | 42.48 | 42.07 | 41.46(0.29) | 41.97(0.43) | 42.31(0.54) | 42.96 | 0.3 | | -1 | 46(6.6) | 50 | [10] | [28] | [19] | 108 | 205 | UT | 1 | HoldLong | | (9) | 18 | 37 | 6 | 20 | 2.3,100 | 38 | | 43 | Apr/1 | 9 | 42.48 | 42.07 | 41.34(0.17) | 41.79(0.35) | 42.08(0.35) | 42.5 | 0 | | -1 | 39(4.5) | 30 | [6] | [19] | [11] | 103 | 198 | UT | 0.7 | HoldLong? | | (8) | 12 | 23 | 4 | 20 | 2.1,100 | 38 | | 44 | Mar/31 | 15 | 42.4 | 42.16 | 41.27(0.13) | 41.64(0.26) | 41.93(0.25) | 42.22 | -0.1 | | -3 | 34(3.2) | 15 | [4] | [13] | [11] | 98 | 163 | UT | 0.6 | OpenLong? | | (5) | 9 | 22 | 2 | 20 | 1.9,100 | 38 | | 45 | Mar/31 | 14 | 42.4 | 42.16 | 41.21(0.1) | 41.53(0.15) | 41.83(0.05) | 41.95 | -0.3 | | -3 | 31(1.7) | 0 | [3] | [4] | [4] | 90 | 92 | RG | 0.3 | Wait | | (3) | 2 | 3 | 0 | 20 | 1.6,100 | 38 | | | | |
| 46 | Mar/31 | 13 | 42.4 | 42.16 | 41.17(0.13) | 41.47(0.23) | 41.81(0.41) | 41.91 | -0.3 | | -3 | 30(2.5) | 20 | [4] | [17] | [4] | 91 | 154 | UT | 0.2 | OpenLong | | (4) | 14 | 5 | 2 | 20 | 1.7,98 | 38 | | 47 | Mar/31 | 12 | 42.4 | 42.16 | 41.11(0.07) | 41.38(0.29) | 41.64(0.35) | 41.85 | -0.4 | | -3 | 27(2.2) | 10 | [2] | [16] | [6] | 92 | 197 | RG | 0.5 | Wait | | (4) | 12 | 9 | 1 | 20 | 1.9,94 | 38 | | 48 | Mar/31 | 11 | 42.4 | 42.16 | 41.08(0.05) | 41.26(0.31) | 41.5(0.36) | 41.74 | -0.5 | | -3 | 25(1.4) | 10 | [2] | [16] | [8] | 89 | 201 | RG | 0.7 | Wait | | (3) | 12 | 4 | 30 | 17 | 1.8,94 | 38 | | 49 | Mar/31 | 10 | 42.4 | 42.16 | 41.06(0.03) | 41.13(0.26) | 41.35(0.28) | 41.69 | -0.5 | | -3 | 23(-0.5) | -5 | [1] | [13] | [3] | 84 | 191 | RG | 1 | SmallShort | | (1) | 10 | -13 | 28 | 20 | 1.9,86 | 38 | | 50 | Mar/31 | 9 | 42.4 | 42.16 | 41.05(0.02) | 41.02(0.15) | 41.23(0.25) | 41.85 | -0.4 | | -3 | 24(-0.1) | 15 | [1] | [10] | [36] | 90 | 231 | UT | 1.8 | HoldLong? | | (2) | 9 | 65 | 30 | 20 | 2.3,82 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|