|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $440.5500 One month high (close): $506.4200
ADBE Daily Change: 0.48% Daily StdDev 1.8% ADBE EMA_5_Trend: 0.61% 10Minute StdDev: $2.0744
Latest Price : $506.42(0.48%) | Wed. Apr 14, 2021($1.7) Tue. Apr 13, 2021($4.7) Mon. Apr 12, 2021($1.8) Fri. Apr 9, 2021($1.4) Thu. Apr 8, 2021($4) Wed. Apr 7, 2021($1.2) Tue. Apr 6, 2021($1.4) Mon. Apr 5, 2021($4.9)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.7
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 13 | 470.88 | 488.83 | 500.8(0.12) | 502.06(0.11) | 502.83(0.11) | 505.09 | 1.6 | | 23 | 13(-1.7) | 50 | [7] | [15] | [6] | 88 | -8 | UT | 0.8 | HoldLong | | (6) | 6 | 5 | 15 | 19 | 1.5,100 | 84 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.17%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 502.06(hourly_sma_10 -0.6%) 500.8(hourly_sma_20 -0.85%) 488.83(daily_ema_10 -3.22%) 470.88(daily_ema_20 -6.77%)
Resistance Levels:
|
| | | 2 | Apr/12 | 12 | 470.88 | 488.83 | 500.22(0.13) | 501.52(0.16) | 502.27(0.13) | 504.63 | 1.6 | | 23 | 15(-1.2) | 50 | [7] | [18] | [8] | 78 | -11 | UT | 0.7 | HoldLong | | (6) | 7 | 17 | 11 | 9 | 1.4,93 | 84 | | 3 | Apr/12 | 11 | 470.88 | 488.83 | 499.58(0.11) | 500.72(0.07) | 501.61(0.06) | 503.01 | 1.5 | | 23 | 16(-0.5) | 50 | [6] | [11] | [8] | 55 | -30 | UT | 0.4 | OpenLong | | (6) | 3 | 21 | -3 | 18 | 1,80 | 84 | | 4 | Apr/12 | 10 | 470.88 | 488.83 | 499.01(0.08) | 500.39(0.01) | 501.32(-0.01) | 501.06 | 1.4 | | 23 | 17(-0.8) | 50 | [4] | [5] | [2] | 44 | -46 | UT | -0.1 | OpenLong | | (5) | -1 | 7 | -6 | 7 | 0.6,79 | 84 | | 5 | Apr/12 | 9 | 470.88 | 488.83 | 498.62(0.07) | 500.33(0.02) | 501.36(0.01) | 500.35 | 1.4 | | 23 | 18(-1.5) | 50 | [4] | [7] | [-8] | 46 | -41 | CR | -0.3 | HoldShort? | | (4) | 1 | -20 | -5 | -4 | 0.5,83 | 84 | | | | |
| 6 | Apr/9 | 15 | 467.67 | 484.67 | 498.25(0.12) | 500.22(0.05) | 501.29(0.1) | 502.28 | 1.7 | | 22 | 19(-1.3) | 50 | [7] | [14] | [5] | 65 | -20 | UT | 0.2 | OpenLong? | | (5) | 6 | 10 | 3 | 17 | 1,90 | 86 | | 7 | Apr/9 | 14 | 467.67 | 484.67 | 497.66(0.09) | 499.98(-0.01) | 500.77(0.19) | 501.33 | 1.7 | | 22 | 20(0.1) | 50 | [5] | [17] | [2] | 61 | 25 | UT | 0.1 | OpenLong | | (6) | 11 | -3 | 7 | 20 | 0.9,88 | 86 | | 8 | Apr/9 | 13 | 467.67 | 484.67 | 497.2(0.08) | 499.98(0) | 499.84(0.07) | 501.56 | 1.7 | | 22 | 20(0.2) | 50 | [4] | [10] | [4] | 62 | 26 | UT | 0.4 | OpenLong | | (5) | 4 | 3 | 7 | 20 | 1.1,84 | 86 | | 9 | Apr/9 | 12 | 467.67 | 484.67 | 496.8(0.08) | 500.02(-0.03) | 499.47(0.03) | 501.28 | 1.7 | | 22 | 20(0.6) | 50 | [4] | [7] | [8] | 57 | 15 | UT | 0.4 | OpenLong | | (4) | 2 | 14 | 11 | 20 | 1.1,79 | 86 | | 10 | Apr/9 | 11 | 467.67 | 484.67 | 496.38(0.06) | 500.16(0.12) | 499.31(0.03) | 499.98 | 1.6 | | 22 | 19(0.3) | 50 | [3] | [11] | [-2] | 40 | 15 | CR | 0.2 | HoldShort | | (4) | 2 | 3 | -4 | -20 | 0.9,67 | 86 | | | | |
| 11 | Apr/9 | 10 | 467.67 | 484.67 | 496.09(0.05) | 499.54(0.12) | 499.31(-0) | 499.7 | 1.6 | | 22 | 19(0.1) | 50 | [3] | [9] | [8] | 40 | 17 | UT | 0.1 | OpenLong | | (3) | -0 | 32 | -7 | -20 | 0.9,67 | 86 | | 12 | Apr/9 | 9 | 467.67 | 484.67 | 495.83(0.04) | 498.93(0.1) | 499.18(-0.21) | 496.67 | 1.4 | | 22 | 19(-0.8) | 30 | [2] | [-3] | [-17] | 23 | -76 | DR | -0.7 | OpenShort? | | (1) | -12 | -32 | -13 | -20 | 0.2,68 | 86 | | 13 | Apr/8 | 15 | 464.89 | 479.47 | 495.61(0.1) | 498.44(0.16) | 500.22(-0.07) | 499.72 | 1.9 | | 21 | 20(-1.5) | 50 | [6] | [7] | [-5] | 52 | -42 | CR | -0.1 | HoldShort? | | (4) | -4 | -8 | -8 | -16 | 1,77 | 86 | | 14 | Apr/8 | 14 | 464.89 | 479.47 | 495.13(0.08) | 497.63(0.15) | 500.58(-0.09) | 500.47 | 1.9 | | 21 | 21(1.1) | 50 | [4] | [5] | [3] | 62 | 5 | UT | -0 | OpenLong | | (6) | -5 | 13 | -14 | 9 | 1.4,77 | 86 | | 15 | Apr/8 | 13 | 464.89 | 479.47 | 494.71(0.05) | 496.9(0.13) | 501.01(0.22) | 499.22 | 1.9 | | 21 | 20(0.7) | 50 | [3] | [21] | [-4] | 61 | 96 | CR | -0.5 | HoldShort | | (4) | 12 | -6 | -15 | 6 | 1.2,81 | 86 | | | | |
| 16 | Apr/8 | 12 | 464.89 | 479.47 | 494.45(0.06) | 496.27(0.19) | 499.93(0.25) | 499.84 | 1.9 | | 21 | 20(1.1) | 50 | [3] | [25] | [-9] | 75 | 112 | CR | -0 | HoldShort | | (3) | 14 | -21 | -19 | 10 | 1.5,87 | 86 | | 17 | Apr/8 | 11 | 464.89 | 479.47 | 494.17(0.09) | 495.33(0.19) | 498.68(0.41) | 501.85 | 2 | | 21 | 18(2.2) | 50 | [5] | [34] | [9] | 103 | 173 | UT | 0.9 | HoldLong | | (4) | 23 | 4 | 22 | 20 | 2.3,95 | 86 | | 18 | Apr/8 | 10 | 464.89 | 479.47 | 493.73(0.11) | 494.37(0.16) | 496.66(0.4) | 501.5 | 2 | | 21 | 16(2.6) | 50 | [6] | [33] | [7] | 107 | 151 | UT | 1.6 | HoldLong | | (5) | 22 | -12 | 31 | 20 | 2.6,92 | 86 | | 19 | Apr/8 | 9 | 464.89 | 479.47 | 493.21(0.13) | 493.58(0.2) | 494.69(0.38) | 502.62 | 2 | | 21 | 14(4.1) | 50 | [7] | [33] | [46] | 132 | 154 | UT | 3.1 | HoldLong? | | (7) | 21 | 95 | 45 | 20 | 3.7,89 | 86 | | 20 | Apr/7 | 15 | 461.69 | 474.73 | 492.57(0.07) | 492.61(-0.01) | 492.8(0.04) | 493.85 | 1.8 | | 18 | 10(-6.5) | 50 | [4] | [7] | [4] | 36 | -32 | UT | 0.6 | OpenLong? | | (2) | 2 | 3 | 9 | 18 | 0.7,68 | 73 | | | | |
| 21 | Apr/7 | 14 | 461.69 | 474.73 | 492.24(0.12) | 492.64(-0.02) | 492.61(0.13) | 493.57 | 1.8 | | 18 | 16(-3.8) | 50 | [7] | [12] | [7] | 14 | -60 | UT | 0.3 | OpenLong | | (4) | 7 | 19 | -4 | 16 | 0.5,51 | 73 | | 22 | Apr/7 | 13 | 461.69 | 474.73 | 491.65(0.1) | 492.73(-0.01) | 491.99(-0.02) | 491.78 | 1.7 | | 18 | 20(-2.9) | 50 | [6] | [4] | [-2] | -3 | -109 | CR | -0.1 | HoldShort | | (6) | -1 | 2 | -11 | -11 | 0,47 | 73 | | 23 | Apr/7 | 12 | 461.69 | 474.73 | 491.16(0.1) | 492.77(0.03) | 492.08(-0.08) | 491.64 | 1.7 | | 18 | 23(-1.8) | 50 | [6] | [2] | [-8] | 10 | -114 | CR | -0.1 | HoldShort | | (5) | -4 | -16 | -3 | -20 | 0.1,57 | 73 | | 24 | Apr/7 | 11 | 461.69 | 474.73 | 490.68(0.1) | 492.63(0.02) | 492.46(0.01) | 493.15 | 1.8 | | 18 | 25(-0.8) | 50 | [6] | [6] | [-0] | 26 | -52 | UT | 0.2 | OpenLong | | (6) | 1 | 2 | -7 | 3 | 0.6,61 | 73 | | 25 | Apr/7 | 10 | 461.69 | 474.73 | 490.17(0.09) | 492.53(-0.02) | 492.42(-0.05) | 492.93 | 1.8 | | 18 | 25(-0.4) | 50 | [5] | [2] | [8] | 29 | -45 | UT | 0.1 | OpenLong | | (6) | -3 | 27 | -12 | 9 | 0.6,64 | 73 | | | | |
| 26 | Apr/7 | 9 | 461.69 | 474.73 | 489.73(0.05) | 492.62(-0.08) | 492.68(-0.16) | 490.47 | 1.6 | | 18 | 26(-1.2) | 45 | [3] | [-6] | [-10] | 18 | -72 | DR | -0.5 | OpenShort? | | (4) | -9 | -19 | -17 | -13 | 0.2,63 | 73 | | 27 | Apr/6 | 15 | 458.87 | 471.14 | 489.47(0.1) | 493.01(-0.02) | 492.68(-0) | 492.2 | 2 | | 19 | 27(-4.8) | 50 | [6] | [6] | [-7] | 48 | -43 | CR | -0.3 | HoldShort? | | (4) | -0 | -15 | -9 | -8 | 0.6,83 | 70 | | 28 | Apr/6 | 14 | 458.87 | 471.14 | 489(0.16) | 493.1(0.05) | 493.47(0.14) | 493.57 | 2.1 | | 19 | 32(-2) | 50 | [9] | [16] | [2] | 66 | -36 | UT | 0 | OpenLong | | (6) | 8 | 7 | -1 | -5 | 0.9,93 | 70 | | 29 | Apr/6 | 13 | 458.87 | 471.14 | 488.23(0.15) | 492.83(0.06) | 492.79(0.03) | 492.91 | 2.1 | | 19 | 34(-0.7) | 50 | [8] | [10] | [-5] | 68 | -45 | CR | 0 | HoldShort | | (9) | 2 | -14 | 4 | -11 | 0.9,95 | 70 | | 30 | Apr/6 | 12 | 458.87 | 471.14 | 487.49(0.15) | 492.53(0.14) | 492.64(0.01) | 494.24 | 2.2 | | 19 | 34(-0.2) | 50 | [8] | [11] | [-0] | 74 | -10 | UT | 0.3 | OpenLong | | (9) | 1 | -2 | 6 | -6 | 1.2,94 | 70 | | | | |
| 31 | Apr/6 | 11 | 458.87 | 471.14 | 486.77(0.16) | 491.83(0.26) | 492.57(0.01) | 494.44 | 2.2 | | 19 | 35(0.2) | 50 | [9] | [14] | [6] | 68 | 0 | UT | 0.3 | OpenLong | | (9) | 1 | 24 | -2 | -16 | 1.4,83 | 70 | | 32 | Apr/6 | 10 | 458.87 | 471.14 | 485.99(0.15) | 490.57(0.21) | 492.54(-0.04) | 492.2 | 2 | | 19 | 34(0.2) | 50 | [8] | [10] | [4] | 57 | -34 | UT | -0.1 | OpenLong | | (8) | -2 | 22 | -10 | -19 | 1.1,79 | 70 | | 33 | Apr/6 | 9 | 458.87 | 471.14 | 485.28(0.11) | 489.55(0.17) | 492.73(-0.03) | 490.17 | 1.9 | | 19 | 34(-2.7) | 50 | [6] | [9] | [-11] | 57 | -18 | CR | -0.5 | HoldShort? | | (7) | -2 | -21 | -12 | -20 | 0.9,84 | 70 | | 34 | Apr/5 | 15 | 455.34 | 467.18 | 484.72(0.2) | 488.73(0.19) | 492.88(0.09) | 492.16 | 2.3 | | 17 | 37(-4.2) | 50 | [11] | [18] | [-6] | 74 | -30 | CR | -0.1 | HoldShort? | | (7) | 5 | -19 | -6 | 9 | 1.2,94 | 73 | | 35 | Apr/5 | 14 | 455.34 | 467.18 | 483.76(0.27) | 487.82(0.2) | 492.42(0.27) | 493.9 | 2.4 | | 17 | 41(-1.8) | 50 | [14] | [28] | [2] | 87 | 13 | UT | 0.2 | HoldLong | | (12) | 14 | -4 | -0 | 20 | 1.5,99 | 73 | | | | |
| 36 | Apr/5 | 13 | 455.34 | 467.18 | 482.44(0.28) | 486.84(0.19) | 491.09(0.51) | 494.3 | 2.4 | | 17 | 43(-0.9) | 50 | [15] | [40] | [10] | 93 | 102 | UT | 0.5 | HoldLong | | (15) | 26 | 13 | 3 | 20 | 1.7,100 | 73 | | 37 | Apr/5 | 12 | 455.34 | 467.18 | 481.11(0.28) | 485.93(0.21) | 488.6(0.46) | 493.12 | 2.3 | | 17 | 44(-0.7) | 50 | [15] | [38] | [14] | 93 | 88 | UT | 0.6 | HoldLong | | (15) | 24 | 24 | 7 | 20 | 1.7,100 | 73 | | 38 | Apr/5 | 11 | 455.34 | 467.18 | 479.76(0.27) | 484.9(0.26) | 486.37(0.37) | 490.93 | 2.2 | | 17 | 45(-0.3) | 50 | [14] | [35] | [9] | 88 | 57 | UT | 0.6 | HoldLong | | (14) | 19 | 12 | 13 | 20 | 1.5,100 | 73 | | 39 | Apr/5 | 10 | 455.34 | 467.18 | 478.47(0.25) | 483.63(0.24) | 484.58(0.28) | 489.85 | 2.1 | | 17 | 45(-0.3) | 50 | [13] | [29] | [14] | 84 | 63 | UT | 0.7 | HoldLong | | (14) | 15 | 29 | 9 | 20 | 1.6,94 | 73 | | 40 | Apr/5 | 9 | 455.34 | 467.18 | 477.26(0.24) | 482.45(0.15) | 483.22(0.13) | 487.24 | 2 | | 17 | 45(-0.1) | 50 | [12] | [19] | [23] | 73 | 9 | UT | 0.5 | OpenLong? | | (13) | 7 | 59 | 3 | 20 | 1.4,88 | 73 | | | | |
| 41 | Apr/1 | 15 | 452.61 | 462.18 | 476.1(0.18) | 481.71(0.06) | 482.6(-0.13) | 481.88 | 2.1 | | 15 | 45(-6.7) | 50 | [9] | [2] | [-3] | 50 | -87 | CR | -0.1 | HoldShort? | | (11) | -7 | -1 | -9 | -10 | 0.8,80 | 72 | | 42 | Apr/1 | 14 | 452.61 | 462.18 | 475.24(0.14) | 481.41(0.08) | 483.25(-0.04) | 481.93 | 2.1 | | 15 | 52(0.1) | 50 | [7] | [6] | [-3] | 58 | -7 | CR | -0.2 | HoldShort | | (10) | -2 | -1 | -10 | -10 | 0.9,85 | 72 | | 43 | Apr/1 | 13 | 452.61 | 462.18 | 474.58(0.15) | 481.01(0.06) | 483.42(0.15) | 481.99 | 2.1 | | 15 | 52(1.1) | 50 | [8] | [16] | [-5] | 64 | 49 | CR | -0.2 | HoldShort | | (8) | 8 | -12 | -10 | 2 | 1,89 | 72 | | 44 | Apr/1 | 12 | 452.61 | 462.18 | 473.85(0.14) | 480.72(0.21) | 482.68(0.21) | 483.07 | 2.1 | | 15 | 51(1.4) | 50 | [7] | [23] | [-5] | 78 | 104 | CR | 0.1 | OpenShort | | (9) | 11 | -12 | -4 | -11 | 1.3,95 | 72 | | 45 | Apr/1 | 11 | 452.61 | 462.18 | 473.21(0.18) | 479.69(0.35) | 481.68(0.18) | 484.13 | 2.2 | | 15 | 49(2.9) | 50 | [9] | [25] | [-4] | 88 | 98 | CR | 0.4 | OpenShort | | (8) | 9 | -11 | 3 | -7 | 1.6,98 | 72 | | | | |
| 46 | Apr/1 | 10 | 452.61 | 462.18 | 472.37(0.18) | 478.04(0.37) | 480.81(0.26) | 485.12 | 2.3 | | 15 | 46(3.7) | 50 | [9] | [30] | [11] | 95 | 159 | UT | 0.7 | OpenLong | | (11) | 14 | 26 | 4 | 20 | 1.9,97 | 72 | | 47 | Apr/1 | 9 | 452.61 | 462.18 | 471.51(0.18) | 476.29(0.35) | 479.57(0.2) | 482.82 | 2.1 | | 15 | 43(4) | 50 | [9] | [26] | [19] | 91 | 114 | UT | 0.5 | OpenLong? | | (9) | 10 | 51 | -1 | 20 | 1.9,93 | 72 | | 48 | Mar/31 | 15 | 450.28 | 457.91 | 470.65(0.11) | 474.63(0.28) | 478.59(-0.04) | 478.27 | 2.3 | | 10 | 39(-5.3) | 50 | [6] | [9] | [5] | 78 | 43 | UT | -0.1 | HoldLong? | | (7) | -2 | 2 | 26 | -5 | 1.4,93 | 62 | | 49 | Mar/31 | 14 | 450.28 | 457.91 | 470.15(0.16) | 473.31(0.26) | 478.76(0.22) | 478.07 | 2.3 | | 10 | 44(-0.1) | 50 | [8] | [23] | [-1] | 84 | 67 | CR | -0.1 | OpenShort | | (6) | 11 | -19 | 28 | 13 | 1.5,96 | 62 | | 50 | Mar/31 | 13 | 450.28 | 457.91 | 469.41(0.21) | 472.06(0.33) | 477.7(0.51) | 479.8 | 2.4 | | 10 | 44(3.1) | 50 | [11] | [41] | [12] | 95 | 139 | UT | 0.4 | OpenLong | | (10) | 26 | 10 | 32 | 20 | 1.9,97 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|