Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 12, 2021



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $440.5500      One month high (close): $506.4200

ADBE Daily Change: 0.48%   Daily StdDev 1.8%   ADBE EMA_5_Trend: 0.61%   10Minute StdDev: $2.0744

Latest Price :  $506.42(0.48%)

Wed. Apr 14, 2021($1.7)   Tue. Apr 13, 2021($4.7)   Mon. Apr 12, 2021($1.8)   Fri. Apr 9, 2021($1.4)   Thu. Apr 8, 2021($4)   Wed. Apr 7, 2021($1.2)   Tue. Apr 6, 2021($1.4)   Mon. Apr 5, 2021($4.9)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.61%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.12%(32%)   Avg negative next hour return: -0.24%(68%)
     Mon. Apr. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1210   470.88  488.83  499.01(0.08 500.39(0.01 501.32(-0.01501.061.4    2317(-0.8)50[4][5][2]44-46UT-0.1OpenLong    (5)-17-670.6,7984

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 499.01(hourly_sma_20 -0.41%)   488.83(daily_ema_10 -2.44%)   470.88(daily_ema_20 -6.02%)  
Resistance Levels:
 
2Apr/129   470.88  488.83  498.62(0.07 500.33(0.02 501.36(0.01500.351.4    2318(-1.5)50[4][7][-8]46-41CR-0.3HoldShort?    (4)1-20-5-40.5,8384
3Apr/915   467.67  484.67  498.25(0.12 500.22(0.05 501.29(0.1502.281.7    2219(-1.3)50[7][14][5]65-20UT0.2OpenLong?    (5)6103171,9086
4Apr/914   467.67  484.67  497.66(0.09 499.98(-0.01 500.77(0.19501.331.7    2220(0.1)50[5][17][2]6125UT0.1OpenLong    (6)11-37200.9,8886
5Apr/913   467.67  484.67  497.2(0.08 499.98(0)  499.84(0.07501.561.7    2220(0.2)50[4][10][4]6226UT0.4OpenLong    (5)437201.1,8486
 
6Apr/912   467.67  484.67  496.8(0.08 500.02(-0.03 499.47(0.03501.281.7    2220(0.6)50[4][7][8]5715UT0.4OpenLong    (4)21411201.1,7986
7Apr/911   467.67  484.67  496.38(0.06 500.16(0.12 499.31(0.03499.981.6    2219(0.3)50[3][11][-2]4015CR0.2HoldShort    (4)23-4-200.9,6786
8Apr/910   467.67  484.67  496.09(0.05 499.54(0.12 499.31(-0) 499.71.6    2219(0.1)50[3][9][8]4017UT0.1OpenLong    (3)-032-7-200.9,6786
9Apr/99   467.67  484.67  495.83(0.04 498.93(0.1 499.18(-0.21496.671.4    2219(-0.8)30[2][-3][-17]23-76DR-0.7OpenShort?    (1)-12-32-13-200.2,6886
10Apr/815   464.89  479.47  495.61(0.1 498.44(0.16 500.22(-0.07499.721.9    2120(-1.5)50[6][7][-5]52-42CR-0.1HoldShort?    (4)-4-8-8-161,7786
 
11Apr/814   464.89  479.47  495.13(0.08 497.63(0.15 500.58(-0.09500.471.9    2121(1.1)50[4][5][3]625UT-0OpenLong    (6)-513-1491.4,7786
12Apr/813   464.89  479.47  494.71(0.05 496.9(0.13 501.01(0.22499.221.9    2120(0.7)50[3][21][-4]6196CR-0.5HoldShort    (4)12-6-1561.2,8186
13Apr/812   464.89  479.47  494.45(0.06 496.27(0.19 499.93(0.25499.841.9    2120(1.1)50[3][25][-9]75112CR-0HoldShort    (3)14-21-19101.5,8786
14Apr/811   464.89  479.47  494.17(0.09 495.33(0.19 498.68(0.41501.852    2118(2.2)50[5][34][9]103173UT0.9HoldLong    (4)23422202.3,9586
15Apr/810   464.89  479.47  493.73(0.11 494.37(0.16 496.66(0.4501.52    2116(2.6)50[6][33][7]107151UT1.6HoldLong    (5)22-1231202.6,9286
 
16Apr/89   464.89  479.47  493.21(0.13 493.58(0.2 494.69(0.38502.622    2114(4.1)50[7][33][46]132154UT3.1HoldLong?    (7)219545203.7,8986
17Apr/715   461.69  474.73  492.57(0.07 492.61(-0.01 492.8(0.04493.851.8    1810(-6.5)50[4][7][4]36-32UT0.6OpenLong?    (2)239180.7,6873
18Apr/714   461.69  474.73  492.24(0.12 492.64(-0.02 492.61(0.13493.571.8    1816(-3.8)50[7][12][7]14-60UT0.3OpenLong    (4)719-4160.5,5173
19Apr/713   461.69  474.73  491.65(0.1 492.73(-0.01 491.99(-0.02491.781.7    1820(-2.9)50[6][4][-2]-3-109CR-0.1HoldShort    (6)-12-11-110,4773
20Apr/712   461.69  474.73  491.16(0.1 492.77(0.03 492.08(-0.08491.641.7    1823(-1.8)50[6][2][-8]10-114CR-0.1HoldShort    (5)-4-16-3-200.1,5773
 
21Apr/711   461.69  474.73  490.68(0.1 492.63(0.02 492.46(0.01493.151.8    1825(-0.8)50[6][6][-0]26-52UT0.2OpenLong    (6)12-730.6,6173
22Apr/710   461.69  474.73  490.17(0.09 492.53(-0.02 492.42(-0.05492.931.8    1825(-0.4)50[5][2][8]29-45UT0.1OpenLong    (6)-327-1290.6,6473
23Apr/79   461.69  474.73  489.73(0.05 492.62(-0.08 492.68(-0.16490.471.6    1826(-1.2)45[3][-6][-10]18-72DR-0.5OpenShort?    (4)-9-19-17-130.2,6373
24Apr/615   458.87  471.14  489.47(0.1 493.01(-0.02 492.68(-0) 492.22    1927(-4.8)50[6][6][-7]48-43CR-0.3HoldShort?    (4)-0-15-9-80.6,8370
25Apr/614   458.87  471.14  489(0.16 493.1(0.05 493.47(0.14493.572.1    1932(-2)50[9][16][2]66-36UT0OpenLong    (6)87-1-50.9,9370
 
26Apr/613   458.87  471.14  488.23(0.15 492.83(0.06 492.79(0.03492.912.1    1934(-0.7)50[8][10][-5]68-45CR0HoldShort    (9)2-144-110.9,9570
27Apr/612   458.87  471.14  487.49(0.15 492.53(0.14 492.64(0.01494.242.2    1934(-0.2)50[8][11][-0]74-10UT0.3OpenLong    (9)1-26-61.2,9470
28Apr/611   458.87  471.14  486.77(0.16 491.83(0.26 492.57(0.01494.442.2    1935(0.2)50[9][14][6]680UT0.3OpenLong    (9)124-2-161.4,8370
29Apr/610   458.87  471.14  485.99(0.15 490.57(0.21 492.54(-0.04492.22    1934(0.2)50[8][10][4]57-34UT-0.1OpenLong    (8)-222-10-191.1,7970
30Apr/69   458.87  471.14  485.28(0.11 489.55(0.17 492.73(-0.03490.171.9    1934(-2.7)50[6][9][-11]57-18CR-0.5HoldShort?    (7)-2-21-12-200.9,8470
 
31Apr/515   455.34  467.18  484.72(0.2 488.73(0.19 492.88(0.09492.162.3    1737(-4.2)50[11][18][-6]74-30CR-0.1HoldShort?    (7)5-19-691.2,9473
32Apr/514   455.34  467.18  483.76(0.27 487.82(0.2 492.42(0.27493.92.4    1741(-1.8)50[14][28][2]8713UT0.2HoldLong    (12)14-4-0201.5,9973
33Apr/513   455.34  467.18  482.44(0.28 486.84(0.19 491.09(0.51494.32.4    1743(-0.9)50[15][40][10]93102UT0.5HoldLong    (15)26133201.7,10073
34Apr/512   455.34  467.18  481.11(0.28 485.93(0.21 488.6(0.46493.122.3    1744(-0.7)50[15][38][14]9388UT0.6HoldLong    (15)24247201.7,10073
35Apr/511   455.34  467.18  479.76(0.27 484.9(0.26 486.37(0.37490.932.2    1745(-0.3)50[14][35][9]8857UT0.6HoldLong    (14)191213201.5,10073
 
36Apr/510   455.34  467.18  478.47(0.25 483.63(0.24 484.58(0.28489.852.1    1745(-0.3)50[13][29][14]8463UT0.7HoldLong    (14)15299201.6,9473
37Apr/59   455.34  467.18  477.26(0.24 482.45(0.15 483.22(0.13487.242    1745(-0.1)50[12][19][23]739UT0.5OpenLong?    (13)7593201.4,8873
38Apr/115   452.61  462.18  476.1(0.18 481.71(0.06 482.6(-0.13481.882.1    1545(-6.7)50[9][2][-3]50-87CR-0.1HoldShort?    (11)-7-1-9-100.8,8072
39Apr/114   452.61  462.18  475.24(0.14 481.41(0.08 483.25(-0.04481.932.1    1552(0.1)50[7][6][-3]58-7CR-0.2HoldShort    (10)-2-1-10-100.9,8572
40Apr/113   452.61  462.18  474.58(0.15 481.01(0.06 483.42(0.15481.992.1    1552(1.1)50[8][16][-5]6449CR-0.2HoldShort    (8)8-12-1021,8972
 
41Apr/112   452.61  462.18  473.85(0.14 480.72(0.21 482.68(0.21483.072.1    1551(1.4)50[7][23][-5]78104CR0.1OpenShort    (9)11-12-4-111.3,9572
42Apr/111   452.61  462.18  473.21(0.18 479.69(0.35 481.68(0.18484.132.2    1549(2.9)50[9][25][-4]8898CR0.4OpenShort    (8)9-113-71.6,9872
43Apr/110   452.61  462.18  472.37(0.18 478.04(0.37 480.81(0.26485.122.3    1546(3.7)50[9][30][11]95159UT0.7OpenLong    (11)14264201.9,9772
44Apr/19   452.61  462.18  471.51(0.18 476.29(0.35 479.57(0.2482.822.1    1543(4)50[9][26][19]91114UT0.5OpenLong?    (9)1051-1201.9,9372
45Mar/3115   450.28  457.91  470.65(0.11 474.63(0.28 478.59(-0.04478.272.3    1039(-5.3)50[6][9][-1]7843CR-0.1OpenShort?    (7)-22-7-51.4,9362
 
46Mar/3114   450.28  457.91  470.15(0.16 473.31(0.26 478.76(0.22478.072.3    1044(-0.1)50[8][23][-6]8467CR-0.1OpenShort    (6)11-19-6131.5,9662
47Mar/3113   450.28  457.91  469.41(0.21 472.06(0.33 477.7(0.51479.82.4    1044(3.1)50[11][41][6]95139UT0.4OpenLong    (10)2610-4201.9,9762
48Mar/3112   450.28  457.91  468.45(0.18 470.48(0.3 475.26(0.48478.882.3    1041(3.2)50[9][38][14]100162UT0.7HoldLong    (11)251133202.1,9762
49Mar/3111   450.28  457.91  467.61(0.18 469.07(0.2 473.01(0.5477.932.3    1038(1.9)50[9][36][8]102167UT1.1HoldLong    (10)26-1334202.2,9762
50Mar/3110   450.28  457.91  466.77(0.23 468.15(0.25 470.68(0.6479.122.3    1036(5.3)50[12][43][39]107183UT1.9HoldLong    (11)317136202.8,8762
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA