|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $75.9200 One month high (close): $85.4000
VFC Daily Change: 0.54% Daily StdDev 2.12% VFC EMA_5_Trend: 0.55% 10Minute StdDev: $0.6064
Latest Price : $85.4(0.54%) | Wed. Apr 14, 2021($0.3) Tue. Apr 13, 2021($0.7) Mon. Apr 12, 2021($0.4) Fri. Apr 9, 2021($0.4) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($1.2) Mon. Apr 5, 2021($1.2)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.8
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 9 | 80.48 | 82.39 | 83.93(0.03) | 84.14(0.12) | 84.35(0.03) | 84.63 | 1.5 | | 12 | 15(1.2) | 50 | [1] | [8] | [7] | 88 | 58 | UT | 0.7 | OpenLong? | | (3) | 1 | 10 | 14 | 13 | 1.8,93 | 64 | Sample size 45 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.14(hourly_sma_10 -0.58%) 83.93(hourly_sma_20 -0.83%) 82.39(daily_ema_10 -2.65%) 80.48(daily_ema_20 -4.9%)
Resistance Levels:
|
| | | 2 | Apr/9 | 15 | 80.14 | 81.85 | 83.93(0) | 84.04(0.08) | 84.33(0.09) | 84.45 | 1.7 | | 12 | 13(-1.1) | 50 | [0] | [10] | [4] | 70 | 92 | UR | 0.3 | SmallShort? | | (2) | 4 | 6 | 2 | 20 | 1.5,82 | 63 | | 3 | Apr/9 | 14 | 80.14 | 81.85 | 83.9(0.04) | 83.97(0.08) | 84.26(0.01) | 84.34 | 1.7 | | 12 | 14(0.6) | 50 | [2] | [7] | [3] | 56 | 14 | UT | 0.2 | OpenLong | | (0) | 1 | 15 | -13 | 8 | 1.2,76 | 63 | | 4 | Apr/9 | 13 | 80.14 | 81.85 | 83.9(0) | 83.9(0.1) | 84.25(0.2) | 84.09 | 1.6 | | 12 | 14(0.1) | 50 | [0] | [16] | [-2] | 46 | 79 | CR | -0.5 | HoldShort | | (1) | 10 | -8 | 5 | -2 | 0.6,81 | 63 | | 5 | Apr/9 | 12 | 80.14 | 81.85 | 83.87(0.02) | 83.82(0.09) | 84.08(0.17) | 84.23 | 1.6 | | 12 | 14(0.4) | 50 | [1] | [14] | [-3] | 63 | 60 | CR | 0.4 | HoldShort | | (1) | 8 | -17 | 10 | 14 | 1.1,85 | 63 | | | | |
| 6 | Apr/9 | 11 | 80.14 | 81.85 | 83.85(0.04) | 83.74(0.06) | 83.93(0.22) | 84.53 | 1.8 | | 12 | 13(1.5) | 50 | [2] | [16] | [22] | 95 | 94 | UT | 1.8 | OpenLong | | (2) | 11 | 26 | 60 | 20 | 2.1,92 | 63 | | 7 | Apr/9 | 10 | 80.14 | 81.85 | 83.85(0) | 83.69(0.03) | 83.75(0.07) | 84.09 | 1.6 | | 12 | 12(0) | 50 | [0] | [8] | [3] | 31 | 46 | UR | 1.2 | SmallShort | | (1) | 3 | -13 | 27 | 20 | 0.9,58 | 63 | | 8 | Apr/9 | 9 | 80.14 | 81.85 | 83.82(0.02) | 83.67(0.05) | 83.69(0.17) | 84.31 | 1.7 | | 12 | 12(0.8) | 50 | [1] | [13] | [28] | 34 | 80 | UT | 2.1 | OpenLong? | | (1) | 8 | 64 | 20 | 20 | 1.7,41 | 63 | | 9 | Apr/8 | 15 | 79.84 | 81.17 | 83.8(-0.04) | 83.63(-0.07) | 83.55(-0.01) | 83.23 | 1.5 | | 9 | 11(0.2) | 30 | [-2] | [1] | [-11] | -86 | -34 | RG | -1.2 | SmallLong? | | (-3) | -1 | -17 | -23 | -20 | -2.1,17 | 61 | | 10 | Apr/8 | 14 | 79.84 | 81.17 | 83.83(0.06) | 83.69(-0.04) | 83.56(0.01) | 83.51 | 1.7 | | 9 | 11(-6.2) | 50 | [3] | [3] | [-2] | -49 | -97 | CR | -0.2 | HoldShort | | (-1) | 1 | -5 | -3 | -4 | -1.3,34 | 61 | | | | |
| 11 | Apr/8 | 13 | 79.84 | 81.17 | 83.78(0.08) | 83.72(-0.06) | 83.55(-0.1) | 83.59 | 1.7 | | 9 | 17(-5.7) | 50 | [4] | [-2] | [-4] | -26 | -121 | DR | 0.1 | OpenShort | | (4) | -5 | -13 | 2 | 1 | -0.5,37 | 61 | | 12 | Apr/8 | 12 | 79.84 | 81.17 | 83.71(0.11) | 83.77(-0.06) | 83.63(-0.02) | 83.81 | 1.8 | | 9 | 23(-5.6) | 50 | [5] | [2] | [4] | -18 | -101 | UT | 0.4 | OpenLong | | (5) | -1 | 11 | -8 | 13 | 0.2,27 | 61 | | 13 | Apr/8 | 11 | 79.84 | 81.17 | 83.62(0.11) | 83.82(-0.02) | 83.64(-0.08) | 83.62 | 1.7 | | 9 | 28(-4.8) | 50 | [5] | [0] | [2] | -39 | -125 | UT | -0 | OpenLong | | (5) | -4 | 21 | -23 | -8 | 0,11 | 61 | | 14 | Apr/8 | 10 | 79.84 | 81.17 | 83.53(0.14) | 83.84(-0.09) | 83.71(-0.13) | 83.27 | 1.6 | | 9 | 33(-8.7) | 50 | [7] | [-3] | [-11] | -33 | -198 | DR | -0.6 | OpenShort | | (4) | -6 | -13 | -25 | -20 | -0.4,27 | 61 | | 15 | Apr/8 | 9 | 79.84 | 81.17 | 83.42(0.21) | 83.92(-0.04) | 83.82(-0.09) | 83.49 | 1.7 | | 9 | 42(-11.8) | 50 | [10] | [0] | [-14] | 5 | -214 | DR | -0.4 | OpenShort? | | (8) | -4 | -29 | -15 | -20 | 0.1,52 | 61 | | | | |
| 16 | Apr/7 | 15 | 79.65 | 80.54 | 83.24(0.21) | 83.96(0.02) | 83.89(-0.01) | 83.98 | 2.1 | | 9 | 54(-10.1) | 50 | [10] | [6] | [1] | 29 | -114 | UT | 0.1 | OpenLong? | | (12) | -1 | 7 | -8 | 1 | 0.6,64 | 66 | | 17 | Apr/7 | 14 | 79.65 | 80.54 | 83.07(0.29) | 83.94(-0.03) | 83.9(-0.12) | 83.86 | 2 | | 9 | 64(-11.1) | 50 | [14] | [1] | [-3] | 43 | -207 | CR | -0 | HoldShort | | (11) | -6 | -5 | -6 | -2 | 0.6,78 | 66 | | 18 | Apr/7 | 13 | 79.65 | 80.54 | 82.83(0.28) | 83.94(-0) | 84(0.04) | 83.94 | 2.1 | | 9 | 75(-7.5) | 50 | [13] | [9] | [1] | 49 | -128 | UT | -0 | OpenLong | | (14) | 2 | 7 | -7 | -1 | 0.7,81 | 66 | | 19 | Apr/7 | 12 | 79.65 | 80.54 | 82.6(0.26) | 83.94(-0) | 83.97(-0.05) | 83.82 | 2 | | 9 | 82(-4.7) | 50 | [12] | [5] | [-3] | 53 | -113 | CR | -0.1 | HoldShort | | (14) | -2 | -2 | -9 | -13 | 0.7,85 | 66 | | 20 | Apr/7 | 11 | 79.65 | 80.54 | 82.39(0.25) | 83.97(0.16) | 84.01(-0.01) | 83.86 | 2 | | 9 | 87(-2.3) | 50 | [12] | [10] | [-7] | 61 | -62 | CR | -0.1 | HoldShort | | (14) | -1 | -10 | -4 | -20 | 0.8,91 | 66 | | | | |
| 21 | Apr/7 | 10 | 79.65 | 80.54 | 82.19(0.25) | 83.83(0.21) | 84.02(0.04) | 84.03 | 2.1 | | 9 | 89(-0.5) | 50 | [12] | [14] | [-9] | 70 | -10 | CR | 0 | HoldShort | | (13) | 2 | -19 | -4 | -20 | 1,95 | 66 | | 22 | Apr/7 | 9 | 79.65 | 80.54 | 81.98(0.27) | 83.65(0.28) | 83.99(0.07) | 84.36 | 2.3 | | 9 | 90(1.6) | 50 | [13] | [17] | [11] | 81 | 46 | UT | 0.2 | OpenLong? | | (14) | 3 | 34 | -0 | -5 | 1.3,98 | 66 | | 23 | Apr/6 | 15 | 79.4 | 79.78 | 81.76(0.24) | 83.42(0.23) | 83.93(-0.05) | 83.78 | 2.4 | | 4 | 88(-11.8) | 45 | [11] | [8] | [-8] | 74 | 8 | CR | -0.1 | HoldShort? | | (12) | -2 | -16 | -5 | -17 | 1.1,96 | 71 | | 24 | Apr/6 | 14 | 79.4 | 79.78 | 81.57(0.23) | 83.23(0.38) | 83.97(0.05) | 84.05 | 2.6 | | 4 | 100(4.3) | 50 | [11] | [16] | [1] | 82 | 90 | UT | 0 | OpenLong | | (13) | 2 | 9 | -6 | -8 | 1.4,97 | 71 | | 25 | Apr/6 | 13 | 79.4 | 79.78 | 81.39(0.22) | 82.92(0.48) | 83.93(0.34) | 83.9 | 2.5 | | 4 | 96(5) | 50 | [11] | [33] | [-2] | 82 | 179 | CR | -0 | OpenShort | | (11) | 16 | 3 | -9 | -13 | 1.4,97 | 71 | | | | |
| 26 | Apr/6 | 12 | 79.4 | 79.78 | 81.22(0.2) | 82.53(0.42) | 83.64(0.38) | 83.85 | 2.5 | | 4 | 91(6.3) | 50 | [10] | [33] | [-5] | 88 | 219 | CR | 0.1 | OpenShort | | (10) | 18 | -14 | -10 | 20 | 1.6,98 | 71 | | 27 | Apr/6 | 11 | 79.4 | 79.78 | 81.06(0.21) | 82.19(0.6) | 83.32(0.51) | 84.09 | 2.6 | | 4 | 84(9.1) | 50 | [10] | [43] | [5] | 100 | 291 | UT | 0.5 | HoldLong | | (11) | 24 | 6 | -1 | 20 | 2,100 | 71 | | 28 | Apr/6 | 10 | 79.4 | 79.78 | 80.89(0.22) | 81.7(0.58) | 82.9(0.51) | 83.99 | 2.5 | | 4 | 75(11) | 50 | [11] | [43] | [9] | 108 | 291 | UT | 0.8 | HoldLong | | (10) | 24 | 10 | 1 | 20 | 2.3,100 | 71 | | 29 | Apr/6 | 9 | 79.4 | 79.78 | 80.71(0.22) | 81.23(0.53) | 82.48(0.7) | 83.81 | 2.4 | | 4 | 64(13.3) | 50 | [11] | [51] | [36] | 118 | 336 | UT | 1.1 | HoldLong? | | (11) | 33 | 80 | 3 | 20 | 2.7,100 | 71 | | 30 | Apr/5 | 15 | 79.26 | 79.35 | 80.54(0.13) | 80.81(0.33) | 81.91(0.61) | 82.48 | 2 | | 4 | 51(0.4) | 50 | [6] | [41] | [11] | 103 | 262 | UT | 0.6 | CloseLong? | | (7) | 29 | 14 | -0 | 20 | 2.1,100 | 56 | | | | |
| 31 | Apr/5 | 14 | 79.26 | 79.35 | 80.44(0.13) | 80.54(0.28) | 81.41(0.44) | 82.25 | 1.9 | | 4 | 51(7.1) | 50 | [6] | [31] | [14] | 105 | 212 | UT | 1 | HoldLong | | (6) | 21 | 16 | 11 | 20 | 2.2,100 | 56 | | 32 | Apr/5 | 13 | 79.26 | 79.35 | 80.33(0.13) | 80.31(0.25) | 81.05(0.69) | 81.99 | 1.7 | | 4 | 44(6.7) | 50 | [6] | [42] | [16] | 110 | 250 | UT | 1.4 | HoldLong | | (5) | 33 | 7 | 39 | 20 | 2.4,100 | 56 | | 33 | Apr/5 | 12 | 79.26 | 79.35 | 80.23(0.15) | 80.11(0.26) | 80.49(0.64) | 81.87 | 1.6 | | 4 | 37(7.4) | 50 | [7] | [40] | [33] | 104 | 210 | UT | 2.3 | HoldLong | | (7) | 30 | 56 | 35 | 20 | 2.8,84 | 56 | | 34 | Apr/5 | 11 | 79.26 | 79.35 | 80.11(0.09) | 79.9(0.06) | 79.98(0.35) | 80.95 | 1.1 | | 4 | 29(1.5) | 50 | [4] | [21] | [34] | 72 | 98 | UT | 2.1 | OpenLong | | (5) | 17 | 57 | 54 | 20 | 1.8,77 | 56 | | 35 | Apr/5 | 10 | 79.26 | 79.35 | 80.04(0.03) | 79.85(-0.07) | 79.7(0.03) | 80.02 | 0.5 | | 4 | 28(-1) | 25 | [1] | [2] | [-3] | -7 | -22 | CR | 0.7 | HoldShort | | (2) | 1 | -25 | 21 | 20 | -0,43 | 56 | | | | |
| 36 | Apr/5 | 9 | 79.26 | 79.35 | 80.01(0.07) | 79.9(-0.05) | 79.67(0.11) | 80.43 | 0.7 | | 4 | 29(-1.1) | 50 | [3] | [7] | [32] | -2 | 10 | UT | 1.6 | OpenLong? | | (3) | 5 | 76 | 15 | 20 | 0.9,26 | 56 | | 37 | Apr/1 | 15 | 79.02 | 78.95 | 79.96(0.03) | 79.94(-0.18) | 79.58(-0.18) | 79.21 | 0.1 | | 1 | 30(-8.8) | -0 | [1] | [-12] | [-8] | -89 | -161 | DR | -0.8 | HoldShort? | | (0) | -9 | -5 | -24 | -20 | -1.6,1 | 51 | | 38 | Apr/1 | 14 | 79.02 | 78.95 | 79.94(0.01) | 80.08(-0.14) | 79.72(-0.14) | 79.3 | 0.2 | | 1 | 39(-0.5) | -10 | [1] | [-10] | [-12] | -70 | -124 | DR | -0.8 | OpenShort | | (2) | -7 | -17 | -23 | -20 | -1.2,10 | 51 | | 39 | Apr/1 | 13 | 79.02 | 78.95 | 79.93(0.05) | 80.19(-0.1) | 79.83(-0.22) | 79.57 | 0.4 | | 1 | 39(-4.1) | 0 | [3] | [-12] | [-12] | -47 | -155 | DR | -0.5 | OpenShort | | (2) | -11 | -18 | -20 | -20 | -0.7,21 | 51 | | 40 | Apr/1 | 12 | 79.02 | 78.95 | 79.89(0.06) | 80.27(-0.07) | 80.01(-0.15) | 79.86 | 0.6 | | 1 | 43(-2.8) | 5 | [3] | [-8] | [-6] | -17 | -99 | DR | -0.3 | OpenShort | | (4) | -7 | -6 | -13 | -15 | -0.1,36 | 51 | | | | |
| 41 | Apr/1 | 11 | 79.02 | 78.95 | 79.84(0.03) | 80.33(-0.03) | 80.13(-0.2) | 79.96 | 0.7 | | 1 | 46(-0.4) | -10 | [2] | [-10] | [-6] | -1 | -61 | DR | -0.3 | OpenShort | | (3) | -10 | 2 | -23 | -20 | 0.2,44 | 51 | | 42 | Apr/1 | 10 | 79.02 | 78.95 | 79.82(0.04) | 80.33(0) | 80.29(-0.19) | 79.93 | 0.7 | | 1 | 47(-0.8) | 0 | [2] | [-9] | [-4] | 12 | -79 | DR | -0.6 | OpenShort | | (2) | -9 | 6 | -20 | -20 | 0.2,57 | 51 | | 43 | Apr/1 | 9 | 79.02 | 78.95 | 79.78(0.01) | 80.35(0.04) | 80.44(-0.15) | 79.83 | 0.6 | | 1 | 47(-0.1) | -35 | [1] | [-6] | [-21] | 22 | -38 | DR | -1 | OpenShort? | | (2) | -7 | -38 | -23 | -20 | 0.1,69 | 51 | | 44 | Mar/31 | 15 | 78.94 | 78.92 | 79.77(-0.01) | 80.32(0.12) | 80.56(0.04) | 80.45 | 1.1 | | -0 | 48(2.4) | -15 | [-1] | [5] | [-3] | 68 | 110 | RG | -0.2 | Wait? | | (3) | 2 | -2 | -7 | -9 | 1.1,90 | 51 | | 45 | Mar/31 | 14 | 78.94 | 78.92 | 79.78(0.08) | 80.23(0.13) | 80.56(0) | 80.49 | 1.1 | | -0 | 45(1) | 0 | [4] | [5] | [-6] | 73 | 11 | CR | -0.1 | HoldShort | | (0) | 0 | -17 | -3 | -1 | 1.1,95 | 51 | | | | |
| 46 | Mar/31 | 13 | 78.94 | 78.92 | 79.72(0.13) | 80.12(0.18) | 80.53(0.15) | 80.77 | 1.3 | | -0 | 44(1) | 25 | [6] | [14] | [3] | 92 | 37 | UT | 0.4 | HoldLong | | (5) | 7 | 5 | 4 | 12 | 1.7,99 | 51 | | 47 | Mar/31 | 12 | 78.94 | 78.92 | 79.62(0.11) | 79.97(0.23) | 80.41(0.2) | 80.68 | 1.2 | | -0 | 43(2.8) | 30 | [5] | [17] | [7] | 89 | 69 | UT | 0.4 | OpenLong | | (6) | 10 | 17 | 2 | 9 | 1.7,96 | 51 | | 48 | Mar/31 | 11 | 78.94 | 78.92 | 79.54(0.08) | 79.79(0.15) | 80.25(0.22) | 80.4 | 1 | | -0 | 40(2.2) | 25 | [4] | [16] | [8] | 82 | 86 | UT | 0.3 | OpenLong | | (5) | 11 | 5 | 27 | 20 | 1.5,94 | 51 | | 49 | Mar/31 | 10 | 78.94 | 78.92 | 79.47(0.06) | 79.67(0.2) | 80.08(0.2) | 80.32 | 1 | | -0 | 38(2.4) | 10 | [3] | [16] | [3] | 79 | 100 | RG | 0.4 | Wait | | (4) | 10 | -9 | 26 | 19 | 1.6,89 | 51 | | 50 | Mar/31 | 9 | 78.94 | 78.92 | 79.42(0.05) | 79.51(0.19) | 79.92(0.25) | 80.47 | 1.1 | | -0 | 36(4.2) | 30 | [3] | [18] | [14] | 84 | 142 | UT | 1.1 | OpenLong? | | (4) | 12 | 18 | 28 | 20 | 2.1,81 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|