|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $238.2500 One month high (close): $247.5500
CI Daily Change: -0.11% Daily StdDev 1.69% CI EMA_5_Trend: 0.2% 10Minute StdDev: $3.0144
Latest Price : $245.82(-0.11%) | Wed. Apr 14, 2021($1.7) Tue. Apr 13, 2021($0.4) Mon. Apr 12, 2021($1.7) Fri. Apr 9, 2021($1.8) Thu. Apr 8, 2021($0.4) Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($2.1) Mon. Apr 5, 2021($1)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.2
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 13 | 242.62 | 242.93 | 242.42(0.14) | 244.97(0.26) | 246.95(0.14) | 246.71 | 1.6 | | 1 | 116(5.5) | 40 | [8] | [19] | [-4] | 77 | 67 | CR | -0.1 | OpenShort | | (8) | 8 | -5 | -8 | -5 | 1.4,92 | 54 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -4.45%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 244.97(hourly_sma_10 -0.71%) 242.93(daily_ema_10 -1.53%) 242.62(daily_ema_20 -1.66%) 242.42(hourly_sma_20 -1.74%)
Resistance Levels:
|
| | | 2 | Apr/12 | 12 | 242.62 | 242.93 | 242.08(0.14) | 244.33(0.29) | 246.61(0.26) | 246.96 | 1.7 | | 1 | 110(7.9) | 50 | [8] | [27] | [-1] | 85 | 118 | CR | 0.1 | OpenShort | | (9) | 15 | 1 | -14 | 15 | 1.7,92 | 54 | | 3 | Apr/12 | 11 | 242.62 | 242.93 | 241.74(0.14) | 243.62(0.32) | 245.98(0.33) | 246.92 | 1.7 | | 1 | 102(9.8) | 50 | [8] | [32] | [3] | 94 | 148 | UT | 0.4 | OpenLong | | (8) | 20 | 7 | -10 | 20 | 2,94 | 54 | | 4 | Apr/12 | 10 | 242.62 | 242.93 | 241.4(0.14) | 242.83(0.27) | 245.17(0.39) | 246.63 | 1.6 | | 1 | 93(11.8) | 50 | [8] | [34] | [-4] | 101 | 175 | TP | 0.6 | OpenShort | | (8) | 23 | -20 | -7 | 20 | 2.2,96 | 54 | | 5 | Apr/12 | 9 | 242.62 | 242.93 | 241.06(0.16) | 242.17(0.31) | 244.23(0.51) | 247.55 | 1.9 | | 1 | 81(23.6) | 50 | [10] | [42] | [26] | 128 | 234 | UT | 1.6 | HoldLong? | | (9) | 30 | 57 | 0 | 20 | 3.1,100 | 54 | | | | |
| 6 | Apr/9 | 15 | 242.48 | 242.69 | 240.67(0.09) | 241.43(0.2) | 242.98(0.39) | 244.99 | 1 | | 2 | 57(10.5) | 50 | [5] | [31] | [14] | 123 | 189 | UT | 1.4 | HoldLong? | | (6) | 23 | 26 | 0 | 20 | 2.9,100 | 53 | | 7 | Apr/9 | 14 | 242.48 | 242.69 | 240.45(0.1) | 240.95(0.17) | 242.05(0.33) | 243.83 | 0.5 | | 2 | 47(11.6) | 50 | [6] | [27] | [12] | 123 | 120 | UT | 1.5 | HoldLong | | (4) | 19 | 21 | 5 | 20 | 2.9,100 | 53 | | 8 | Apr/9 | 13 | 242.48 | 242.69 | 240.21(0.07) | 240.54(0.13) | 241.26(0.32) | 242.88 | 0.2 | | 2 | 35(9.8) | 50 | [4] | [25] | [16] | 128 | 121 | UT | 1.9 | HoldLong | | (5) | 19 | 23 | 32 | 20 | 3.1,100 | 53 | | 9 | Apr/9 | 12 | 242.48 | 242.69 | 240.05(0.04) | 240.22(0.09) | 240.49(0.15) | 241.89 | -0.2 | | 2 | 25(6.2) | 35 | [2] | [13] | [14] | 123 | 76 | UT | 2.2 | HoldLong | | (3) | 9 | 13 | 42 | 20 | 2.9,100 | 53 | | 10 | Apr/9 | 11 | 242.48 | 242.69 | 239.96(0.04) | 240.01(0.06) | 240.12(0.1) | 241.32 | -0.5 | | 2 | 19(4.6) | 35 | [2] | [9] | [17] | 108 | 44 | UT | 2.5 | HoldLong | | (2) | 6 | 23 | 46 | 20 | 2.9,85 | 53 | | | | |
| 11 | Apr/9 | 10 | 242.48 | 242.69 | 239.88(0.01) | 239.87(0.02) | 239.87(0.01) | 240.32 | -0.9 | | 2 | 15(-3.5) | 25 | [1] | [2] | [5] | 32 | 11 | UT | 1.3 | OpenLong | | (1) | 1 | 10 | 5 | 9 | 1.2,52 | 53 | | 12 | Apr/9 | 9 | 242.48 | 242.69 | 239.86(-0.03) | 239.83(-0.01) | 239.85(0.01) | 239.89 | -1 | | 2 | 18(-17.3) | 15 | [-2] | [1] | [6] | -2 | 36 | UR | 0.1 | SmallShort? | | (0) | 1 | 20 | -4 | 3 | 0.1,46 | 53 | | 13 | Apr/8 | 15 | 242.13 | 242.19 | 239.92(-0.09) | 239.86(-0.04) | 239.82(-0.05) | 239.03 | -1.3 | | -1 | 35(-8.2) | -40 | [-5] | [-6] | [-10] | -31 | 44 | DT | -0.9 | OpenShort? | | (-3) | -3 | -23 | -9 | -13 | -1,44 | 41 | | 14 | Apr/8 | 14 | 242.13 | 242.19 | 240.14(-0.07) | 239.96(0.01) | 239.94(0.01) | 240.04 | -0.9 | | -1 | 44(-8) | -25 | [-4] | [-1] | [3] | 18 | 80 | DP | 0.1 | OpenShort | | (-4) | 1 | -1 | 16 | 1 | -0.1,70 | 41 | | 15 | Apr/8 | 13 | 242.13 | 242.19 | 240.3(-0.07) | 239.94(0.01) | 239.91(0.01) | 240.07 | -0.8 | | -1 | 52(-8.9) | -25 | [-4] | [-1] | [2] | 9 | 70 | DP | 0.1 | OpenShort | | (-4) | 1 | -3 | 17 | 3 | -0.2,64 | 41 | | | | |
| 16 | Apr/8 | 12 | 242.13 | 242.19 | 240.47(-0.08) | 239.92(-0.02) | 239.88(0.03) | 240.22 | -0.8 | | -1 | 60(-9.3) | -15 | [-5] | [-1] | [7] | -4 | 86 | DP | 0.2 | OpenShort | | (-4) | 2 | 11 | 13 | 10 | -0.2,51 | 41 | | 17 | Apr/8 | 11 | 242.13 | 242.19 | 240.66(-0.1) | 239.96(0.03) | 239.8(-0.04) | 239.74 | -1 | | -1 | 70(-4.7) | -25 | [-6] | [-4] | [0] | -31 | 58 | DT | -0 | OpenShort | | (-6) | -2 | 2 | 5 | -13 | -0.5,32 | 41 | | 18 | Apr/8 | 10 | 242.13 | 242.19 | 240.9(-0.09) | 239.96(0) | 239.89(-0.04) | 239.64 | -1 | | -1 | 74(-1.3) | -30 | [-5] | [-4] | [-2] | -41 | 37 | DT | -0.1 | OpenShort | | (-6) | -2 | -5 | 4 | -7 | -0.7,27 | 41 | | 19 | Apr/8 | 9 | 242.13 | 242.19 | 241.13(-0.07) | 239.88(-0.01) | 239.89(0) | 239.88 | -0.9 | | -1 | 76(-0.4) | -5 | [-4] | [-2] | [0] | -42 | 26 | RG | -0 | Wait? | | (-5) | 0 | -1 | 3 | 2 | -0.7,26 | 41 | | 20 | Apr/7 | 15 | 242.17 | 242.49 | 241.3(-0.06) | 239.9(0.01) | 239.89(-0) | 239.92 | -0.9 | | 1 | 76(1.1) | 15 | [-4] | [-0] | [1] | -47 | 5 | UR | -0 | SmallShort? | | (-4) | 0 | 2 | 3 | -2 | -0.7,21 | 48 | | | | |
| 21 | Apr/7 | 14 | 242.17 | 242.49 | 241.45(-0.04) | 239.9(-0) | 239.97(-0.06) | 239.84 | -1 | | 1 | 75(1.5) | 10 | [-2] | [-4] | [-2] | -53 | -43 | RG | -0.1 | Wait | | (-4) | -4 | -8 | 2 | -0 | -0.9,20 | 48 | | 22 | Apr/7 | 13 | 242.17 | 242.49 | 241.55(-0.03) | 239.89(-0.04) | 240.12(0.1) | 240.19 | -0.8 | | 1 | 74(0.8) | 30 | [-2] | [5] | [3] | -50 | 0 | UR | 0 | SmallShort | | (-2) | 6 | 3 | 5 | 17 | -0.8,20 | 48 | | 23 | Apr/7 | 12 | 242.17 | 242.49 | 241.63(-0.05) | 239.98(-0.14) | 239.88(0.04) | 240.05 | -0.9 | | 1 | 73(0.9) | 20 | [-3] | [-2] | [5] | -56 | -5 | RG | 0.1 | Wait | | (-2) | 2 | 5 | 3 | 20 | -0.9,17 | 48 | | 24 | Apr/7 | 11 | 242.17 | 242.49 | 241.75(-0.06) | 240.32(-0.14) | 239.79(-0.02) | 239.82 | -1 | | 1 | 72(2.2) | 10 | [-4] | [-6] | [2] | -58 | -20 | RG | 0 | Wait | | (-3) | -1 | -3 | 12 | 14 | -1.1,20 | 48 | | 25 | Apr/7 | 10 | 242.17 | 242.49 | 241.9(-0.05) | 240.66(-0.14) | 239.83(0.02) | 239.94 | -0.9 | | 1 | 70(1.8) | 5 | [-3] | [-3] | [-3] | -65 | -20 | RG | 0.1 | Wait | | (-3) | 1 | -15 | 8 | 8 | -1.2,15 | 48 | | | | |
| 26 | Apr/7 | 9 | 242.17 | 242.49 | 242.03(-0.01) | 241.01(-0.15) | 239.78(0.05) | 240.58 | -0.7 | | 1 | 68(-0.9) | 50 | [-1] | [-1] | [15] | -64 | -35 | RG | 0.5 | Wait? | | (-2) | 3 | 36 | 7 | 17 | -0.9,9 | 48 | | 27 | Apr/6 | 15 | 242.03 | 242.38 | 242.04(-0.02) | 241.36(-0.23) | 239.66(-0.18) | 239.01 | -1.1 | | 1 | 69(11.6) | -5 | [-1] | [-19] | [-6] | -93 | -157 | RG | -0.4 | Wait? | | (-2) | -11 | -13 | 2 | -19 | -1.8,2 | 47 | | 28 | Apr/6 | 14 | 242.03 | 242.38 | 242.1(-0.05) | 241.92(-0.19) | 240.09(-0.32) | 239.59 | -0.9 | | 1 | 57(3.8) | -15 | [-3] | [-25] | [-6] | -88 | -131 | DT | -0.3 | OpenShort | | (-1) | -18 | -10 | -4 | -20 | -1.6,2 | 47 | | 29 | Apr/6 | 13 | 242.03 | 242.38 | 242.23(-0.05) | 242.37(-0.14) | 240.86(-0.26) | 240.04 | -0.7 | | 1 | 53(2.5) | -10 | [-3] | [-20] | [-3] | -86 | -106 | DT | -0.6 | OpenShort | | (-3) | -15 | 8 | -16 | -20 | -1.5,2 | 47 | | 30 | Apr/6 | 12 | 242.03 | 242.38 | 242.36(-0.08) | 242.7(-0.14) | 241.48(-0.31) | 239.69 | -0.9 | | 1 | 51(5.3) | -40 | [-5] | [-23] | [-14] | -98 | -106 | DT | -1.3 | OpenShort | | (-4) | -17 | -6 | -45 | -20 | -2,2 | 47 | | | | |
| 31 | Apr/6 | 11 | 242.03 | 242.38 | 242.55(-0.06) | 243.03(-0.08) | 242.23(-0.34) | 239.95 | -0.8 | | 1 | 46(5.5) | -40 | [-3] | [-23] | [-21] | -76 | -135 | DT | -1.9 | OpenShort | | (-4) | -19 | -28 | -37 | -20 | -2.1,27 | 47 | | 32 | Apr/6 | 10 | 242.03 | 242.38 | 242.69(-0.03) | 243.22(-0.03) | 243.06(-0.29) | 241.17 | -0.3 | | 1 | 40(1.9) | -30 | [-2] | [-18] | [-26] | -38 | -104 | DT | -1.8 | OpenShort | | (-2) | -16 | -52 | -29 | -20 | -1.4,47 | 47 | | 33 | Apr/6 | 9 | 242.03 | 242.38 | 242.77(0.02) | 243.28(0.04) | 243.76(-0.05) | 243.45 | 0.5 | | 1 | 38(-0.4) | -5 | [1] | [-2] | [0] | 38 | -3 | RG | -0.3 | Wait? | | (1) | -3 | 7 | -9 | -3 | 0.7,70 | 47 | | 34 | Apr/5 | 15 | 241.92 | 242.74 | 242.72(-0.01) | 243.18(0.01) | 243.89(-0.01) | 243.16 | 0.4 | | 4 | 39(-5.2) | 10 | [-1] | [0] | [-4] | 36 | 29 | RG | -0.7 | Wait? | | (1) | -1 | -7 | -12 | -3 | 0.4,76 | 45 | | 35 | Apr/5 | 14 | 241.92 | 242.74 | 242.75(-0.06) | 243.15(0.04) | 243.92(0.04) | 243.45 | 0.5 | | 4 | 44(-7) | -15 | [-3] | [3] | [-5] | 50 | 101 | RG | -0.4 | Wait | | (0) | 2 | -15 | -2 | 0 | 0.5,87 | 45 | | | | |
| 36 | Apr/5 | 13 | 241.92 | 242.74 | 242.9(-0.05) | 243.04(0.13) | 243.82(0.18) | 244.1 | 0.7 | | 4 | 51(-5.8) | 5 | [-3] | [13] | [-1] | 66 | 147 | RG | 0.2 | Wait | | (-3) | 10 | -12 | 15 | 2 | 0.8,96 | 45 | | 37 | Apr/5 | 12 | 241.92 | 242.74 | 243.02(-0.04) | 242.73(0.19) | 243.37(0.23) | 244.64 | 0.9 | | 4 | 57(-1.9) | 15 | [-2] | [18] | [10] | 73 | 168 | UR | 0.8 | SmallShort | | (-2) | 13 | 13 | 27 | 16 | 1,98 | 45 | | 38 | Apr/5 | 11 | 241.92 | 242.74 | 243.12(-0.03) | 242.27(0.08) | 242.81(0.14) | 244.09 | 0.7 | | 4 | 58(-2.6) | 30 | [-2] | [10] | [13] | 56 | 107 | UR | 0.7 | SmallShort | | (-3) | 8 | 17 | 30 | 20 | 0.6,91 | 45 | | 39 | Apr/5 | 10 | 241.92 | 242.74 | 243.2(-0.05) | 242.08(0.02) | 242.48(0.04) | 243.34 | 0.5 | | 4 | 61(-1.7) | 20 | [-3] | [3] | [9] | 20 | 72 | UR | 0.5 | SmallShort | | (-3) | 2 | 9 | 19 | 20 | 0.1,67 | 45 | | 40 | Apr/5 | 9 | 241.92 | 242.74 | 243.32(-0.05) | 242.02(-0.02) | 242.38(0.05) | 242.95 | 0.3 | | 4 | 63(-4.1) | 25 | [-3] | [2] | [12] | -9 | 44 | UR | 0.3 | SmallShort? | | (-3) | 3 | 25 | 7 | 20 | -0.2,46 | 45 | | | | |
| 41 | Apr/1 | 15 | 241.33 | 242.72 | 243.44(-0.1) | 242.08(-0.03) | 242.26(0.07) | 241.85 | 0.1 | | 5 | 67(24.6) | 20 | [-6] | [2] | [1] | -33 | 50 | UR | -0.2 | SmallShort? | | (-4) | 4 | 1 | 1 | 1 | -0.8,37 | 48 | | 42 | Apr/1 | 14 | 241.33 | 242.72 | 243.68(-0.13) | 242.16(-0.04) | 242.08(0.14) | 241.8 | 0.1 | | 5 | 42(-1.7) | -5 | [-7] | [5] | [-4] | -38 | 87 | RG | -0.1 | Wait | | (-6) | 8 | -15 | 6 | -2 | -0.9,35 | 48 | | 43 | Apr/1 | 13 | 241.33 | 242.72 | 244(-0.11) | 242.16(0) | 241.74(0.03) | 242.46 | 0.2 | | 5 | 44(-1.5) | 5 | [-6] | [0] | [1] | -30 | 58 | UR | 0.3 | SmallShort | | (-7) | 2 | -8 | 19 | 7 | -0.7,38 | 48 | | 44 | Apr/1 | 12 | 241.33 | 242.72 | 244.26(-0.1) | 242.26(-0.04) | 241.74(0) | 242.82 | 0.3 | | 5 | 45(-0.4) | 20 | [-6] | [-2] | [9] | -36 | 42 | RG | 0.5 | Wait | | (-6) | 0 | 10 | 22 | 20 | -0.6,29 | 48 | | 45 | Apr/1 | 11 | 241.33 | 242.72 | 244.5(-0.09) | 242.35(-0.17) | 241.67(-0.09) | 242.39 | 0.2 | | 5 | 46(0.3) | 30 | [-5] | [-11] | [16] | -57 | -21 | RG | 0.3 | Wait | | (-6) | -5 | 34 | 9 | 20 | -0.9,16 | 48 | | | | |
| 46 | Apr/1 | 10 | 241.33 | 242.72 | 244.71(-0.12) | 242.75(-0.23) | 241.89(-0.14) | 240.93 | -0.1 | | 5 | 46(3) | 5 | [-7] | [-16] | [5] | -86 | -63 | RG | -0.4 | Wait | | (-7) | -8 | 19 | -3 | -5 | -1.6,4 | 48 | | 47 | Apr/1 | 9 | 241.33 | 242.72 | 245(-0.12) | 243.31(-0.27) | 242.24(-0.22) | 240.11 | -0.2 | | 5 | 43(5.9) | -35 | [-7] | [-21] | [-20] | -103 | -133 | DT | -1 | HoldShort? | | (-8) | -12 | -46 | -12 | -20 | -2.2,2 | 48 | | 48 | Mar/31 | 15 | 240.55 | 242.92 | 245.3(-0.07) | 243.96(-0.14) | 242.78(-0.03) | 242.13 | 0.2 | | 7 | 37(8.4) | 15 | [-4] | [-6] | [-11] | -85 | -66 | RG | -0.3 | Wait? | | (-5) | -2 | -15 | -28 | -20 | -1.7,8 | 56 | | 49 | Mar/31 | 14 | 240.55 | 242.92 | 245.48(0.01) | 244.31(-0.12) | 242.84(-0.08) | 242.78 | 0.3 | | 7 | 28(-1.4) | 25 | [1] | [-7] | [-11] | -76 | -139 | DR | -0 | HoldShort | | (-3) | -4 | -16 | -25 | -17 | -1.4,9 | 56 | | 50 | Mar/31 | 13 | 240.55 | 242.92 | 245.45(0.04) | 244.62(-0.07) | 243.04(-0.23) | 243.51 | 0.4 | | 7 | 30(-1.2) | 50 | [2] | [-13] | [1] | -66 | -178 | RG | 0.2 | Wait | | (2) | -13 | 19 | -22 | -16 | -1,9 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|