|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $134.3350 One month high (close): $138.1100
TLT Daily Change: -0.09% Daily StdDev 0.89% TLT EMA_5_Trend: 0.08% 10Minute StdDev: $0.2687
Latest Price : $137.36(-0.09%) | Wed. Apr 14, 2021($0.3) Tue. Apr 13, 2021($0.4) Mon. Apr 12, 2021($0.3) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.3) Tue. Apr 6, 2021($0.6) Mon. Apr 5, 2021($0.4)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.7
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 10 | 136.63 | 136.96 | 137.65(-0.02) | 137.66(-0.04) | 137.53(-0.11) | 137.3 | 0.6 | | 3 | 23(0.7) | -5 | [-2] | [-15] | [-6] | -69 | -38 | RG | -0.9 | SmallLong | | (-2) | -12 | 0 | -31 | -12 | -1.4,16 | 55 | Sample size 23 Avg positive next hour return: 0.13%(65%) Avg negative next hour return: -0.31%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.96(daily_ema_10 -0.25%) 136.63(daily_ema_20 -0.49%)
Resistance Levels: 137.65(weak_hourly_sma_20 0.25%) 137.66(weak_hourly_sma_10 0.26%)
|
| | | 2 | Apr/12 | 9 | 136.63 | 136.96 | 137.68(-0.02) | 137.72(-0.03) | 137.68(-0.09) | 137.3 | 0.6 | | 3 | 23(1.5) | -15 | [-2] | [-12] | [-14] | -52 | -33 | DT | -1.5 | OpenShort? | | (-2) | -10 | -19 | -40 | -12 | -1.5,36 | 55 | | 3 | Apr/9 | 15 | 136.57 | 136.89 | 137.68(-0) | 137.77(-0.01) | 137.81(-0.03) | 137.53 | 0.9 | | 1 | 21(-0.5) | -10 | [-0] | [-4] | [-8] | -11 | -18 | DR | -1.2 | OpenShort? | | (-1) | -3 | -8 | -30 | -9 | -0.7,57 | 62 | | 4 | Apr/9 | 14 | 136.57 | 136.89 | 137.7(-0.01) | 137.79(0.01) | 137.85(0.04) | 137.62 | 1 | | 1 | 22(0.1) | -15 | [-1] | [5] | [-10] | 25 | 9 | RG | -1 | SmallLong | | (0) | 5 | -24 | -8 | -8 | -0.3,82 | 62 | | 5 | Apr/9 | 13 | 136.57 | 136.89 | 137.7(0) | 137.78(0.01) | 137.8(0.01) | 137.91 | 1.2 | | 1 | 22(0) | -5 | [0] | [2] | [-1] | 69 | 13 | CR | 0.5 | HoldShort | | (1) | 1 | -10 | 14 | 5 | 0.9,96 | 62 | | | | |
| 6 | Apr/9 | 12 | 136.57 | 136.89 | 137.71(0.01) | 137.77(0.01) | 137.79(0.03) | 138.03 | 1.4 | | 1 | 22(1.1) | 15 | [1] | [4] | [8] | 78 | 17 | UT | 1 | OpenLong | | (1) | 3 | 8 | 30 | 9 | 1.4,93 | 62 | | 7 | Apr/9 | 11 | 136.57 | 136.89 | 137.69(0.01) | 137.75(0.06) | 137.75(0.02) | 137.94 | 1.3 | | 1 | 20(0.7) | 15 | [1] | [6] | [5] | 50 | 16 | UT | 0.9 | OpenLong | | (1) | 2 | 17 | -5 | -1 | 1.1,72 | 62 | | 8 | Apr/9 | 10 | 136.57 | 136.89 | 137.69(-0) | 137.66(0.02) | 137.75(-0) | 137.74 | 1.1 | | 1 | 20(-0.1) | 20 | [-0] | [1] | [9] | 28 | 0 | UR | 0.1 | SmallShort | | (0) | -0 | 31 | -9 | -1 | 0.3,70 | 62 | | 9 | Apr/9 | 9 | 136.57 | 136.89 | 137.69(0) | 137.63(-0.01) | 137.73(-0.02) | 137.37 | 0.7 | | 1 | 20(-0.6) | -15 | [0] | [-3] | [-18] | -11 | -25 | DR | -1.7 | OpenShort? | | (-1) | -2 | -42 | -18 | -14 | -1.4,74 | 62 | | 10 | Apr/8 | 15 | 136.62 | 136.86 | 137.68(0.03) | 137.63(0) | 137.76(0.01) | 137.88 | 1 | | 0 | 20(0) | 15 | [3] | [2] | [3] | 64 | -17 | UT | 0.5 | OpenLong? | | (2) | 1 | 3 | 8 | 12 | 0.9,91 | 63 | | | | |
| 11 | Apr/8 | 14 | 136.62 | 136.86 | 137.64(0.04) | 137.63(-0) | 137.76(-0) | 137.84 | 1 | | 0 | 20(-5.5) | 35 | [5] | [1] | [3] | 56 | -30 | UT | 0.4 | OpenLong | | (3) | -0 | 3 | 8 | 12 | 0.8,86 | 63 | | 12 | Apr/8 | 13 | 136.62 | 136.86 | 137.59(0.04) | 137.65(0.01) | 137.75(0.11) | 137.8 | 1 | | 0 | 26(-4.7) | 25 | [5] | [14] | [2] | 43 | 8 | UT | 0.2 | OpenLong | | (5) | 12 | 5 | 2 | 4 | 0.7,75 | 63 | | 13 | Apr/8 | 12 | 136.62 | 136.86 | 137.53(0.04) | 137.64(0.02) | 137.6(0.05) | 137.74 | 0.9 | | 0 | 31(-4.1) | 25 | [5] | [8] | [5] | 39 | -7 | UT | 0.4 | OpenLong | | (5) | 6 | 15 | 1 | 2 | 0.6,74 | 63 | | 14 | Apr/8 | 11 | 136.62 | 136.86 | 137.47(0.03) | 137.61(-0.02) | 137.6(0) | 137.56 | 0.8 | | 0 | 35(-3.5) | 10 | [3] | [-0] | [-3] | 33 | -20 | DR | 0.1 | OpenShort | | (5) | 0 | -17 | 16 | -1 | 0.2,78 | 63 | | 15 | Apr/8 | 10 | 136.62 | 136.86 | 137.42(0.05) | 137.64(-0.01) | 137.53(-0.01) | 137.77 | 1 | | 0 | 38(-4.6) | 15 | [6] | [-0] | [-1] | 38 | -22 | DR | 0.5 | OpenShort | | (5) | -1 | -8 | 2 | 11 | 0.8,68 | 63 | | | | |
| 16 | Apr/8 | 9 | 136.62 | 136.86 | 137.35(0.06) | 137.65(0.01) | 137.55(-0.01) | 137.86 | 1 | | 0 | 43(-4.1) | 50 | [7] | [1] | [21] | 35 | -22 | UT | 0.6 | OpenLong? | | (8) | -1 | 66 | -6 | 5 | 1,60 | 63 | | 17 | Apr/7 | 15 | 136.7 | 136.85 | 137.26(0.03) | 137.63(-0.05) | 137.56(-0.09) | 137.07 | 0.3 | | -1 | 47(2) | -25 | [3] | [-13] | [-15] | -14 | -62 | DR | -0.9 | OpenShort? | | (5) | -10 | -27 | -29 | -17 | -0.3,44 | 57 | | 18 | Apr/7 | 14 | 136.7 | 136.85 | 137.26(0) | 137.7(-0.03) | 137.68(-0.01) | 137.4 | 0.5 | | -1 | 45(0.1) | -20 | [0] | [-3] | [-7] | 33 | 7 | DR | -0.5 | OpenShort | | (6) | -1 | -13 | -13 | -7 | 0.3,75 | 57 | | 19 | Apr/7 | 13 | 136.7 | 136.85 | 137.21(0.01) | 137.74(0.02) | 137.7(-0.03) | 137.55 | 0.6 | | -1 | 45(0.3) | -35 | [1] | [-3] | [-10] | 52 | 2 | DR | -0.2 | OpenShort | | (1) | -3 | -25 | -3 | -15 | 0.5,89 | 57 | | 20 | Apr/7 | 12 | 136.7 | 136.85 | 137.19(0.02) | 137.71(0.05) | 137.74(-0.01) | 137.86 | 0.8 | | -1 | 45(1.4) | -5 | [2] | [2] | [-1] | 73 | 27 | CR | 0.2 | HoldShort | | (2) | -1 | -5 | 5 | -3 | 1.1,95 | 57 | | | | |
| 21 | Apr/7 | 11 | 136.7 | 136.85 | 137.16(0.03) | 137.64(0.09) | 137.75(0.03) | 137.92 | 0.9 | | -1 | 43(1.9) | 0 | [3] | [9] | [5] | 71 | 37 | RG | 0.3 | Wait | | (3) | 3 | 18 | -3 | -3 | 1.3,88 | 57 | | 22 | Apr/7 | 10 | 136.7 | 136.85 | 137.12(0.02) | 137.52(0.07) | 137.75(-0) | 137.7 | 0.7 | | -1 | 41(1.1) | 5 | [2] | [4] | [4] | 60 | 20 | RG | -0 | Wait | | (2) | -0 | 19 | -10 | -9 | 1,85 | 57 | | 23 | Apr/7 | 9 | 136.7 | 136.85 | 137.09(0.03) | 137.42(0.07) | 137.71(-0.05) | 137.46 | 0.6 | | -1 | 40(-0.1) | -20 | [3] | [-1] | [-11] | 57 | -12 | DR | -0.5 | OpenShort? | | (1) | -6 | -26 | -9 | -9 | 0.7,89 | 57 | | 24 | Apr/6 | 15 | 136.82 | 136.89 | 137.05(0.04) | 137.33(0.09) | 137.78(0.07) | 137.77 | 0.6 | | 1 | 40(4.7) | 25 | [5] | [15] | [-3] | 79 | 28 | CR | -0 | OpenShort? | | (5) | 8 | -10 | -2 | 4 | 1.3,96 | 55 | | 25 | Apr/6 | 14 | 136.82 | 136.89 | 136.99(0.08) | 137.21(0.12) | 137.68(0.11) | 137.9 | 0.7 | | 1 | 36(-2.9) | 50 | [9] | [22] | [6] | 90 | 17 | UT | 0.4 | HoldLong | | (7) | 13 | 15 | 0 | 8 | 1.7,97 | 55 | | | | |
| 26 | Apr/6 | 13 | 136.82 | 136.89 | 136.87(0.08) | 137.05(0.12) | 137.53(0.14) | 137.72 | 0.6 | | 1 | 38(-3.1) | 50 | [9] | [26] | [2] | 85 | 15 | UT | 0.3 | HoldLong | | (9) | 16 | 0 | 7 | 12 | 1.5,97 | 55 | | 27 | Apr/6 | 12 | 136.82 | 136.89 | 136.76(0.07) | 136.89(0.12) | 137.33(0.15) | 137.72 | 0.6 | | 1 | 42(0.3) | 50 | [8] | [27] | [1] | 86 | 37 | UT | 0.6 | HoldLong | | (10) | 17 | -6 | 12 | 16 | 1.5,98 | 55 | | 28 | Apr/6 | 11 | 136.82 | 136.89 | 136.66(0.06) | 136.73(0.04) | 137.12(0.18) | 137.79 | 0.6 | | 1 | 41(3.4) | 50 | [7] | [25] | [21] | 89 | 65 | UT | 1.1 | OpenLong | | (9) | 21 | 41 | 23 | 20 | 1.8,94 | 55 | | 29 | Apr/6 | 10 | 136.82 | 136.89 | 136.58(0.03) | 136.73(0) | 136.88(0.1) | 137.29 | 0.3 | | 1 | 38(1.5) | 35 | [3] | [13] | [9] | 63 | 45 | UT | 0.7 | OpenLong | | (5) | 11 | 13 | 15 | 20 | 1.2,83 | 55 | | 30 | Apr/6 | 9 | 136.82 | 136.89 | 136.54(0.03) | 136.67(-0.01) | 136.74(0.13) | 137.14 | 0.2 | | 1 | 36(1) | 50 | [3] | [16] | [15] | 50 | 43 | UT | 0.7 | OpenLong? | | (3) | 15 | 34 | 13 | 20 | 1.1,72 | 55 | | | | |
| 31 | Apr/5 | 15 | 136.82 | 136.75 | 136.5(0.02) | 136.68(-0.03) | 136.57(0.09) | 136.73 | -0.1 | | -1 | 35(0.3) | 20 | [2] | [10] | [4] | 20 | 23 | UT | 0.3 | OpenLong? | | (1) | 10 | 7 | 5 | 9 | 0.4,60 | 50 | | 32 | Apr/5 | 14 | 136.82 | 136.75 | 136.48(0.02) | 136.73(-0.03) | 136.45(0.09) | 136.65 | -0.1 | | -1 | 35(0) | 20 | [2] | [10] | [4] | 19 | 13 | UT | 0.4 | OpenLong | | (1) | 10 | 5 | 12 | 4 | 0.3,61 | 50 | | 33 | Apr/5 | 13 | 136.82 | 136.75 | 136.46(0.03) | 136.77(-0.01) | 136.33(-0.11) | 136.59 | -0.2 | | -1 | 35(-0.9) | 0 | [3] | [-11] | [0] | 11 | -45 | RG | 0.5 | Wait | | (1) | -12 | 0 | 5 | -9 | 0.2,56 | 50 | | 34 | Apr/5 | 12 | 136.82 | 136.75 | 136.42(0.01) | 136.78(0.01) | 136.48(-0.09) | 136.59 | -0.2 | | -1 | 36(-0.1) | 5 | [1] | [-8] | [7] | 6 | -22 | RG | 0.2 | Wait | | (2) | -10 | 26 | -3 | -11 | 0.3,48 | 50 | | 35 | Apr/5 | 11 | 136.82 | 136.75 | 136.4(0.01) | 136.77(0.05) | 136.61(-0.13) | 136.28 | -0.4 | | -1 | 36(-0.7) | -15 | [1] | [-10] | [-5] | -16 | -51 | DR | -0.6 | OpenShort | | (1) | -14 | 11 | -35 | -20 | -0.2,39 | 50 | | | | |
| 36 | Apr/5 | 10 | 136.82 | 136.75 | 136.38(0.01) | 136.7(0.05) | 136.79(-0.15) | 136.14 | -0.4 | | -1 | 37(-0.7) | -20 | [1] | [-12] | [-6] | -3 | -66 | DR | -1.2 | OpenShort | | (1) | -17 | 7 | -31 | -20 | -0.4,57 | 50 | | 37 | Apr/5 | 9 | 136.82 | 136.75 | 136.37(0.03) | 136.63(0.02) | 137(-0.15) | 136.06 | -0.5 | | -1 | 37(-3.1) | -25 | [3] | [-13] | [-42] | 16 | -85 | DR | -1.6 | OpenShort? | | (1) | -17 | -105 | -26 | -20 | -0.5,78 | 50 | | 38 | Apr/1 | 15 | 136.91 | 136.52 | 136.33(0.07) | 136.6(0.08) | 137.21(0.1) | 137.33 | 0.3 | | -2 | 41(2.5) | 30 | [8] | [19] | [4] | 90 | 26 | UT | 0.2 | OpenLong? | | (9) | 11 | 8 | -3 | 20 | 1.6,100 | 55 | | 39 | Apr/1 | 14 | 136.91 | 136.52 | 136.23(0.07) | 136.49(0.06) | 137.08(0.11) | 137.23 | 0.2 | | -2 | 38(0.6) | 25 | [8] | [19] | [2] | 90 | 28 | UT | 0.2 | HoldLong | | (8) | 12 | 3 | -5 | 20 | 1.6,100 | 55 | | 40 | Apr/1 | 13 | 136.91 | 136.52 | 136.13(0.07) | 136.41(0.07) | 136.94(0.24) | 137.19 | 0.2 | | -2 | 37(1.6) | 40 | [8] | [34] | [3] | 95 | 70 | UT | 0.4 | OpenLong | | (9) | 27 | -1 | 8 | 20 | 1.8,100 | 55 | | | | |
| 41 | Apr/1 | 12 | 136.91 | 136.52 | 136.04(0.06) | 136.32(0.07) | 136.61(0.26) | 137.21 | 0.2 | | -2 | 36(4) | 50 | [7] | [36] | [9] | 100 | 94 | UT | 1 | HoldLong | | (8) | 29 | 9 | 21 | 20 | 2,100 | 55 | | 42 | Apr/1 | 11 | 136.91 | 136.52 | 135.96(0.04) | 136.23(0.06) | 136.25(0.2) | 137.1 | 0.1 | | -2 | 32(4.5) | 35 | [4] | [28] | [22] | 105 | 91 | UT | 1.7 | HoldLong | | (6) | 22 | 35 | 49 | 20 | 2.2,100 | 55 | | 43 | Apr/1 | 10 | 136.91 | 136.52 | 135.91(0.03) | 136.15(0.06) | 135.98(0.06) | 136.68 | -0.1 | | -2 | 27(2.3) | 25 | [3] | [12] | [12] | 71 | 46 | UT | 1.6 | OpenLong | | (2) | 7 | 14 | 35 | 18 | 1.8,76 | 55 | | 44 | Apr/1 | 9 | 136.91 | 136.52 | 135.87(0.02) | 136.07(0.03) | 135.9(0.02) | 136.51 | -0.3 | | -2 | 25(1.7) | 40 | [2] | [6] | [29] | 37 | 35 | UT | 1.5 | OpenLong? | | (3) | 2 | 80 | 7 | 15 | 1.6,47 | 55 | | 45 | Mar/31 | 15 | 136.96 | 136.22 | 135.84(-0.03) | 136.03(-0.03) | 135.88(-0.11) | 135.56 | -0.8 | | -7 | 23(0.4) | -50 | [-3] | [-15] | [-3] | -42 | -17 | DT | -0.9 | OpenShort? | | (-2) | -12 | 13 | -34 | -18 | -0.8,28 | 37 | | | | |
| 46 | Mar/31 | 14 | 136.96 | 136.22 | 135.88(-0.05) | 136.07(-0.03) | 136.03(-0.13) | 135.41 | -0.9 | | -7 | 23(-1) | -50 | [-6] | [-18] | [-18] | -33 | -12 | DT | -1.6 | OpenShort | | (-5) | -15 | -30 | -34 | -20 | -1.2,47 | 37 | | 47 | Mar/31 | 13 | 136.96 | 136.22 | 135.94(-0.04) | 136.11(0.04) | 136.21(-0.08) | 135.76 | -0.7 | | -7 | 24(-2) | -50 | [-5] | [-9] | [-18] | 16 | 9 | DT | -1.1 | OpenShort | | (-3) | -9 | -40 | -13 | -20 | -0.4,76 | 37 | | 48 | Mar/31 | 12 | 136.96 | 136.22 | 135.99(-0.02) | 136.06(0.07) | 136.31(0.05) | 136.24 | -0.4 | | -7 | 26(-1.7) | -40 | [-2] | [9] | [-2] | 60 | 53 | RG | -0.2 | Wait | | (-2) | 6 | -16 | 20 | -1 | 0.6,95 | 37 | | 49 | Mar/31 | 11 | 136.96 | 136.22 | 136.02(-0.02) | 135.97(0.09) | 136.24(0.04) | 136.43 | -0.3 | | -7 | 28(-1.9) | -45 | [-2] | [8] | [7] | 70 | 60 | UR | 0.4 | SmallShort | | (-1) | 5 | 9 | 23 | 4 | 0.9,97 | 37 | | 50 | Mar/31 | 10 | 136.96 | 136.22 | 136.04(-0.03) | 135.85(0.07) | 136.18(0.06) | 136.32 | -0.4 | | -7 | 30(-2.6) | -50 | [-3] | [9] | [4] | 54 | 65 | UR | 0.3 | SmallShort | | (-2) | 7 | 2 | 18 | 7 | 0.6,89 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|