|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $252.5900 One month high (close): $285.4600
SPOT Daily Change: -0.82% Daily StdDev 3.45% SPOT EMA_5_Trend: 0.26% 10Minute StdDev: $2.8086
Latest Price : $276.91(-0.82%) | Wed. Apr 14, 2021($2.3) Tue. Apr 13, 2021($6.3) Mon. Apr 12, 2021($1.7) Fri. Apr 9, 2021($2.3) Thu. Apr 8, 2021($1.5) Wed. Apr 7, 2021($2.9) Tue. Apr 6, 2021($5.1) Mon. Apr 5, 2021($1.4)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.5
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 271.94 | 272.93 | 277.63(-0.14) | 276.09(0.02) | 276.54(0.28) | 276.69 | 0.5 | | 1 | 27(-4) | -10 | [-4] | [8] | [0] | 6 | 188 | RG | 0.1 | Wait? | | (-3) | 8 | -11 | 17 | 12 | -0.4,66 | 50 | Sample size 8 Avg positive next hour return: 0.08%(38%) Avg negative next hour return: -0.95%(63%)
Daily Trend: %
Up Forces:
Down Forces: 271.94(daily_ema_20 -1.72%)
Support Levels: 276.09(hourly_sma_10 -0.22%) 272.93(weak_daily_ema_10 -1.36%)
Resistance Levels: 277.63(weak_hourly_sma_20 0.34%)
|
| | | 2 | Apr/12 | 14 | 271.94 | 272.93 | 278.03(-0.04) | 276.04(0.03) | 275.76(0.29) | 277.74 | 0.6 | | 1 | 31(-0.2) | 20 | [-1] | [10] | [8] | 3 | 108 | UR | 0.6 | SmallShort | | (-4) | 8 | 1 | 27 | 20 | -0.1,55 | 50 | | 3 | Apr/12 | 13 | 271.94 | 272.93 | 278.13(-0.04) | 275.96(0.05) | 274.97(-0.04) | 277.65 | 0.6 | | 1 | 31(-0.2) | 20 | [-1] | [0] | [11] | -15 | 12 | UR | 0.9 | SmallShort | | (-1) | -1 | 14 | 25 | 20 | -0.2,40 | 50 | | 4 | Apr/12 | 12 | 271.94 | 272.93 | 278.24(-0.03) | 275.81(0.04) | 275.09(-0.06) | 276.27 | 0.4 | | 1 | 31(0.3) | 30 | [-1] | [-0] | [9] | -44 | -52 | UR | 0.4 | SmallShort | | (-2) | -2 | 19 | 12 | 4 | -0.6,21 | 50 | | 5 | Apr/12 | 11 | 271.94 | 272.93 | 278.32(-0.07) | 275.71(-0.22) | 275.26(-0.14) | 274.38 | 0.2 | | 1 | 31(1.4) | 10 | [-2] | [-7] | [5] | -77 | -104 | RG | -0.3 | Wait | | (-2) | -4 | 17 | -13 | 14 | -1.3,6 | 50 | | | | |
| 6 | Apr/12 | 10 | 271.94 | 272.93 | 278.52(-0.12) | 276.32(-0.28) | 275.64(-0.25) | 272.75 | 0.1 | | 1 | 29(3) | -10 | [-4] | [-11] | [-8] | -89 | -149 | DT | -1 | OpenShort | | (-3) | -7 | -11 | -10 | -20 | -2,11 | 50 | | 7 | Apr/12 | 9 | 271.94 | 272.93 | 278.85(-0.13) | 277.09(-0.25) | 276.33(-0.22) | 273.82 | 0.2 | | 1 | 26(2.2) | -40 | [-4] | [-10] | [-18] | -81 | -101 | DT | -0.9 | OpenShort? | | (-3) | -6 | -45 | -4 | -20 | -1.9,17 | 50 | | 8 | Apr/9 | 15 | 272.02 | 271.42 | 279.22(-0.02) | 277.78(-0.12) | 276.95(0.15) | 278.25 | 0.6 | | 0 | 24(0.4) | 20 | [-1] | [4] | [9] | -39 | 31 | UR | 0.5 | SmallShort? | | (-2) | 4 | 11 | 12 | 20 | -0.4,21 | 54 | | 9 | Apr/9 | 14 | 272.02 | 271.42 | 279.27(-0.1) | 278.12(-0.16) | 276.53(0.14) | 277.11 | 0.5 | | 0 | 24(-0.4) | 10 | [-3] | [3] | [5] | -59 | 59 | UR | 0.2 | SmallShort | | (-1) | 4 | 9 | 6 | 9 | -0.9,14 | 54 | | 10 | Apr/9 | 13 | 272.02 | 271.42 | 279.54(-0.13) | 278.57(-0.21) | 276.15(-0.31) | 276.26 | 0.4 | | 0 | 24(-0.2) | -15 | [-4] | [-11] | [-1] | -70 | -63 | DT | 0 | OpenShort | | (-3) | -9 | 0 | 2 | -13 | -1.3,13 | 54 | | | | |
| 11 | Apr/9 | 12 | 272.02 | 271.42 | 279.9(-0.13) | 279.17(-0.3) | 277.01(-0.3) | 276.22 | 0.4 | | 0 | 24(0.4) | -20 | [-4] | [-12] | [-3] | -75 | -73 | DT | -0.3 | HoldShort | | (-4) | -9 | -7 | 2 | -9 | -1.5,13 | 54 | | 12 | Apr/9 | 11 | 272.02 | 271.42 | 280.25(-0.16) | 280.02(-0.1) | 277.85(-0.27) | 276.91 | 0.5 | | 0 | 24(-1.6) | -30 | [-5] | [-9] | [-5] | -76 | -24 | DT | -0.4 | HoldShort | | (-3) | -8 | 8 | -17 | -20 | -1.4,9 | 54 | | 13 | Apr/9 | 10 | 272.02 | 271.42 | 280.7(-0.19) | 280.29(-0.13) | 278.61(-0.39) | 276.17 | 0.4 | | 0 | 26(-1.1) | -40 | [-6] | [-13] | [-6] | -77 | -64 | DT | -0.9 | HoldShort | | (-5) | -11 | 10 | -18 | -20 | -1.7,16 | 54 | | 14 | Apr/9 | 9 | 272.02 | 271.42 | 281.24(-0.15) | 280.66(-0.1) | 279.7(-0.46) | 275.21 | 0.3 | | 0 | 27(3.2) | -45 | [-4] | [-14] | [-31] | -81 | -171 | DT | -1.7 | OpenShort? | | (-6) | -13 | -54 | -23 | -20 | -2.2,24 | 54 | | 15 | Apr/8 | 15 | 272.29 | 269.03 | 281.67(-0.01) | 280.94(0.08) | 281(-0.11) | 280.56 | 0.8 | | -0 | 23(1) | -5 | [-0] | [-0] | [-3] | -25 | -58 | RG | -0.2 | Wait? | | (-2) | -3 | 2 | -9 | -20 | -0.5,38 | 55 | | | | |
| 16 | Apr/8 | 14 | 272.29 | 269.03 | 281.69(0.11) | 280.71(0.04) | 281.32(-0.31) | 280.4 | 0.8 | | -0 | 22(-4.5) | 5 | [3] | [-6] | [-5] | -23 | -246 | DR | -0.4 | OpenShort | | (-0) | -9 | -3 | -13 | -16 | -0.5,40 | 55 | | 17 | Apr/8 | 13 | 272.29 | 269.03 | 281.39(0.1) | 280.61(-0.02) | 282.19(0.07) | 280.7 | 0.8 | | -0 | 27(-2.8) | 15 | [3] | [4] | [-4] | -13 | -106 | CR | -0.5 | HoldShort | | (3) | 2 | -9 | -10 | 6 | -0.2,42 | 55 | | 18 | Apr/8 | 12 | 272.29 | 269.03 | 281.12(0.12) | 280.66(0.08) | 281.98(0.13) | 281.63 | 0.9 | | -0 | 30(-2.6) | 25 | [4] | [8] | [-2] | 2 | -73 | CR | -0.1 | HoldShort | | (3) | 4 | -1 | -11 | 6 | 0.2,47 | 55 | | 19 | Apr/8 | 11 | 272.29 | 269.03 | 280.78(0.14) | 280.43(-0.03) | 281.62(0.26) | 281.69 | 0.9 | | -0 | 32(-3.1) | 35 | [4] | [10] | [3] | 15 | -45 | UT | 0 | OpenLong | | (3) | 8 | -5 | 11 | 20 | 0.3,57 | 55 | | 20 | Apr/8 | 10 | 272.29 | 269.03 | 280.38(0.15) | 280.51(-0.04) | 280.89(0.28) | 282.17 | 0.9 | | -0 | 35(-2.1) | 15 | [4] | [10] | [-3] | 18 | -22 | CR | 0.3 | HoldShort | | (5) | 8 | -25 | 10 | 20 | 0.5,55 | 55 | | | | |
| 21 | Apr/8 | 9 | 272.29 | 269.03 | 279.97(0.19) | 280.63(0.05) | 280.11(0.39) | 284.74 | 1.2 | | -0 | 38(-0.4) | 50 | [6] | [15] | [27] | 34 | 74 | UT | 1.2 | OpenLong? | | (6) | 11 | 51 | 18 | 20 | 1.2,54 | 55 | | 22 | Apr/7 | 15 | 271.72 | 266.74 | 279.44(0.05) | 280.48(-0.22) | 279.03(-0.11) | 279.68 | 0.8 | | -2 | 38(-0.9) | -5 | [1] | [-5] | [1] | -17 | -69 | RG | 0.2 | Wait? | | (3) | -3 | -2 | -3 | 20 | 0.1,31 | 46 | | 23 | Apr/7 | 14 | 271.72 | 266.74 | 279.31(0.13) | 281.1(-0.25) | 279.34(0.04) | 279.84 | 0.8 | | -2 | 39(-2.2) | 25 | [4] | [-0] | [7] | -12 | -98 | UT | 0.1 | OpenLong | | (1) | 1 | 18 | -5 | 20 | 0.1,36 | 46 | | 24 | Apr/7 | 13 | 271.72 | 266.74 | 278.96(0.09) | 281.81(-0.21) | 279.23(-0.32) | 278.02 | 0.6 | | -2 | 41(-1.9) | -20 | [3] | [-10] | [-7] | -19 | -201 | DR | -0.3 | OpenShort | | (3) | -9 | -3 | -14 | -20 | -0.2,36 | 46 | | 25 | Apr/7 | 12 | 271.72 | 266.74 | 278.71(0.12) | 282.39(-0.1) | 280.12(-0.37) | 278.28 | 0.6 | | -2 | 43(-2.4) | -20 | [3] | [-10] | [-12] | -9 | -234 | DR | -0.4 | OpenShort | | (3) | -10 | -11 | -10 | -20 | -0.1,44 | 46 | | | | |
| 26 | Apr/7 | 11 | 271.72 | 266.74 | 278.38(0.12) | 282.66(0.17) | 281.16(-0.28) | 279.34 | 0.7 | | -2 | 45(-1.6) | -25 | [3] | [-3] | [-18] | 3 | -163 | DR | -0.4 | OpenShort | | (4) | -8 | -19 | -15 | -20 | 0.2,48 | 46 | | 27 | Apr/7 | 10 | 271.72 | 266.74 | 278.03(0.17) | 282.17(0.21) | 281.94(-0.33) | 281.22 | 0.9 | | -2 | 47(-1.2) | -5 | [5] | [-4] | [-1] | 24 | -144 | DR | -0.1 | OpenShort | | (5) | -9 | 19 | -13 | -20 | 0.7,56 | 46 | | 28 | Apr/7 | 9 | 271.72 | 266.74 | 277.57(0.07) | 281.58(0.16) | 282.87(-0.53) | 279.29 | 0.7 | | -2 | 48(0) | -40 | [2] | [-11] | [-20] | 20 | -144 | DR | -0.7 | OpenShort? | | (4) | -15 | -32 | -18 | -20 | 0.3,62 | 46 | | 29 | Apr/6 | 15 | 271.33 | 265.28 | 277.37(0.09) | 281.14(0.32) | 284.39(-0.09) | 282.5 | 1.1 | | -2 | 48(0.6) | -20 | [3] | [4] | [-9] | 48 | 69 | CR | -0.4 | HoldShort? | | (4) | -3 | -9 | -18 | -20 | 1,73 | 46 | | 30 | Apr/6 | 14 | 271.33 | 265.28 | 277.11(0.24) | 280.25(0.34) | 284.66(0.17) | 283.44 | 1.2 | | -2 | 48(0) | 10 | [7] | [12] | [-2] | 64 | 37 | CR | -0.3 | HoldShort | | (3) | 5 | 2 | -18 | 8 | 1.3,81 | 46 | | | | |
| 31 | Apr/6 | 13 | 271.33 | 265.28 | 276.44(0.25) | 279.31(0.33) | 284.17(0.63) | 283.25 | 1.2 | | -2 | 48(0.4) | 10 | [7] | [25] | [-8] | 74 | 157 | CR | -0.2 | HoldShort | | (7) | 17 | -26 | -10 | 20 | 1.4,89 | 46 | | 32 | Apr/6 | 12 | 271.33 | 265.28 | 275.75(0.31) | 278.39(0.32) | 282.39(0.75) | 285.87 | 1.4 | | -2 | 47(3.7) | 45 | [9] | [28] | [6] | 101 | 248 | UT | 0.7 | HoldLong | | (9) | 21 | -10 | 3 | 20 | 2.1,98 | 46 | | 33 | Apr/6 | 11 | 271.33 | 265.28 | 274.91(0.33) | 277.51(0.51) | 280.28(0.86) | 286.89 | 1.5 | | -2 | 43(7.6) | 50 | [9] | [34] | [25] | 118 | 326 | UT | 1.5 | HoldLong | | (10) | 24 | 30 | 29 | 20 | 2.7,100 | 46 | | 34 | Apr/6 | 10 | 271.33 | 265.28 | 274.02(0.26) | 276.11(0.39) | 277.89(0.74) | 283.84 | 1.2 | | -2 | 36(6.3) | 50 | [7] | [29] | [22] | 105 | 288 | UT | 1.6 | HoldLong | | (8) | 20 | 28 | 21 | 20 | 2.7,87 | 46 | | 35 | Apr/6 | 9 | 271.33 | 265.28 | 273.3(0.21) | 275.02(0.34) | 275.85(0.51) | 281 | 0.9 | | -2 | 30(4.5) | 45 | [6] | [21] | [32] | 91 | 198 | UT | 1.7 | OpenLong? | | (6) | 14 | 68 | 20 | 20 | 2.5,78 | 46 | | | | |
| 36 | Apr/5 | 15 | 270.14 | 264.28 | 272.73(0.15) | 274.09(0.07) | 274.45(0.02) | 274.37 | 0.4 | | -4 | 25(-2.8) | 0 | [4] | [3] | [-4] | 30 | -83 | CR | -0 | HoldShort? | | (3) | 1 | -10 | 2 | -9 | 0.6,65 | 40 | | 37 | Apr/5 | 14 | 270.14 | 264.28 | 272.33(0.34) | 273.9(0.12) | 274.39(-0.12) | 275.31 | 0.5 | | -4 | 28(-14.1) | 25 | [9] | [1] | [2] | 42 | -254 | UT | 0.3 | OpenLong | | (5) | -3 | 4 | 0 | 11 | 1,67 | 40 | | 38 | Apr/5 | 13 | 270.14 | 264.28 | 271.42(0.38) | 273.56(-0.02) | 274.73(0.15) | 274.92 | 0.5 | | -4 | 42(-12.5) | 40 | [11] | [7] | [6] | 32 | -209 | UT | 0 | OpenLong | | (10) | 4 | 13 | -6 | 20 | 0.8,62 | 40 | | 39 | Apr/5 | 12 | 270.14 | 264.28 | 270.39(0.35) | 273.6(-0.13) | 274.33(0.05) | 273.64 | 0.3 | | -4 | 54(-8.4) | 15 | [10] | [2] | [-2] | 25 | -216 | CR | -0.1 | HoldShort | | (11) | 1 | -4 | -15 | 20 | 0.6,60 | 40 | | 40 | Apr/5 | 11 | 270.14 | 264.28 | 269.46(0.31) | 273.96(0.14) | 274.2(0.17) | 274.01 | 0.4 | | -4 | 63(-4.2) | 15 | [9] | [9] | [-3] | 42 | -94 | CR | -0 | HoldShort | | (10) | 5 | -1 | 0 | -20 | 0.7,74 | 40 | | | | |
| 41 | Apr/5 | 10 | 270.14 | 264.28 | 268.62(0.28) | 273.57(0.17) | 273.74(0.12) | 274.07 | 0.4 | | -4 | 67(-1.7) | -15 | [8] | [8] | [-12] | 50 | -50 | CR | 0 | HoldShort | | (9) | 3 | -30 | -0 | -20 | 0.8,80 | 40 | | 42 | Apr/5 | 9 | 270.14 | 264.28 | 267.87(0.4) | 273.11(0.29) | 273.41(0.38) | 277.03 | 0.7 | | -4 | 69(-1.5) | 50 | [11] | [18] | [18] | 69 | 36 | UT | 0.5 | OpenLong? | | (10) | 11 | 42 | 6 | 20 | 1.3,86 | 40 | | 43 | Apr/1 | 15 | 270.18 | 263.97 | 266.8(0.4) | 272.31(0.14) | 272.39(-0.18) | 272.9 | 0.3 | | -5 | 70(-3.7) | 0 | [11] | [-0] | [-2] | 42 | -213 | DR | 0.1 | OpenShort? | | (10) | -5 | -1 | -5 | -14 | 0.8,72 | 45 | | 44 | Apr/1 | 14 | 270.18 | 263.97 | 265.74(0.39) | 271.93(0.13) | 272.88(-0.31) | 272.98 | 0.3 | | -5 | 74(-3.1) | 5 | [11] | [-4] | [3] | 51 | -198 | RG | 0 | Wait | | (12) | -9 | 13 | -6 | 1 | 0.9,78 | 45 | | 45 | Apr/1 | 13 | 270.18 | 263.97 | 264.71(0.37) | 271.58(0.08) | 273.73(0.12) | 271.7 | 0.1 | | -5 | 77(-2.4) | 0 | [10] | [7] | [-5] | 50 | -79 | CR | -0.2 | HoldShort | | (11) | 3 | -7 | -12 | -12 | 0.9,77 | 45 | | | | |
| 46 | Apr/1 | 12 | 270.18 | 263.97 | 263.74(0.35) | 271.36(0.22) | 273.4(0.21) | 272.42 | 0.2 | | -5 | 79(-0.2) | 10 | [10] | [11] | [-2] | 58 | 34 | CR | -0.1 | HoldShort | | (11) | 6 | 5 | -15 | -19 | 1,83 | 45 | | 47 | Apr/1 | 11 | 270.18 | 263.97 | 262.81(0.37) | 270.77(0.55) | 272.82(0.21) | 271.92 | 0.2 | | -5 | 80(-0.1) | -15 | [10] | [16] | [-19] | 68 | 32 | CR | -0.1 | HoldShort | | (10) | 6 | -35 | -6 | -20 | 1.1,90 | 45 | | 48 | Apr/1 | 10 | 270.18 | 263.97 | 261.84(0.43) | 269.28(0.79) | 272.24(0.46) | 275.36 | 0.5 | | -5 | 80(3.7) | 25 | [12] | [27] | [-2] | 87 | 206 | CR | 0.4 | OpenShort | | (13) | 13 | -19 | 29 | -5 | 1.6,97 | 45 | | 49 | Apr/1 | 9 | 270.18 | 263.97 | 260.72(0.44) | 267.18(0.84) | 270.98(0.57) | 277.24 | 0.7 | | -5 | 76(8.1) | 50 | [12] | [31] | [38] | 103 | 334 | UT | 0.8 | HoldLong? | | (14) | 16 | 75 | 34 | 20 | 2.1,100 | 45 | | 50 | Mar/31 | 15 | 270.69 | 263.65 | 259.59(0.21) | 264.96(0.49) | 269.44(0.04) | 270.04 | -0.1 | | -8 | 68(12.7) | -15 | [6] | [8] | [9] | 87 | 203 | RG | 0.1 | Wait? | | (9) | 1 | 5 | 29 | 20 | 1.5,99 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|