|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $67.1000 One month high (close): $81.5200
SDGR Daily Change: -0.52% Daily StdDev 5.79% SDGR EMA_5_Trend: -0.97% 10Minute StdDev: $1.4674
Latest Price : $73.41(-0.52%) | Wed. Apr 14, 2021($2) Tue. Apr 13, 2021($0.9) Mon. Apr 12, 2021($0.6) Fri. Apr 9, 2021($1.4) Thu. Apr 8, 2021($0.6) Wed. Apr 7, 2021($2) Tue. Apr 6, 2021($1.4) Mon. Apr 5, 2021($1.2)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -0.5
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 12 | 75.47 | 75.4 | 74.87(-0.08) | 73.49(-0.11) | 73.15(0.18) | 74.15 | -0.3 | | -1 | 37(0.1) | 35 | [-1] | [2] | [20] | -49 | 28 | UR | 0.7 | SmallShort | | (-2) | 3 | 30 | 16 | 20 | -0.5,14 | 40 | Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.7%(40%)
Daily Trend: %
Up Forces: 75.4(daily_ema_10 1.69%)
Down Forces: 73.49(hourly_sma_10 -0.89%)
Support Levels:
Resistance Levels: 74.87(weak_hourly_sma_20 0.97%) 75.47(daily_ema_20 1.78%)
|
| | | 2 | Apr/12 | 11 | 75.47 | 75.4 | 74.93(-0.15) | 73.57(-0.5) | 73.02(-0.23) | 72.87 | -0.6 | | -1 | 37(1.9) | -10 | [-3] | [-9] | [4] | -83 | -177 | DP | -0.1 | OpenShort | | (-3) | -4 | 3 | 3 | 20 | -1.4,2 | 40 | | 3 | Apr/12 | 10 | 75.47 | 75.4 | 75.04(-0.17) | 73.94(-0.5) | 73.19(-0.25) | 72.76 | -0.7 | | -1 | 35(2.4) | -5 | [-3] | [-9] | [0] | -90 | -195 | RG | -0.3 | Wait | | (-3) | -4 | 1 | 1 | -6 | -1.6,0 | 40 | | 4 | Apr/12 | 9 | 75.47 | 75.4 | 75.17(-0.25) | 74.31(-0.49) | 73.38(-0.29) | 72.71 | -0.7 | | -1 | 32(2.4) | -30 | [-4] | [-10] | [-8] | -98 | -150 | DT | -0.5 | OpenShort? | | (-3) | -5 | -13 | -3 | -20 | -1.9,0 | 40 | | 5 | Apr/9 | 15 | 75.82 | 75.21 | 75.36(-0.26) | 74.67(-0.45) | 73.59(-0.33) | 73.26 | -0.6 | | -2 | 30(1.8) | -40 | [-5] | [-10] | [-5] | -93 | -100 | DT | -0.3 | OpenShort? | | (-4) | -6 | -6 | 0 | -20 | -1.7,0 | 43 | | | | |
| 6 | Apr/9 | 14 | 75.82 | 75.21 | 75.56(-0.35) | 75.01(-0.43) | 73.83(-0.39) | 73.5 | -0.5 | | -2 | 28(-2.3) | -50 | [-6] | [-12] | [-6] | -93 | -14 | DT | -0.3 | HoldShort | | (-5) | -7 | -5 | 1 | -20 | -1.7,0 | 43 | | 7 | Apr/9 | 13 | 75.82 | 75.21 | 75.82(-0.37) | 75.33(-0.32) | 74.12(-0.76) | 73.71 | -0.5 | | -2 | 30(-2.4) | -50 | [-6] | [-17] | [-7] | -90 | -100 | DT | -0.3 | HoldShort | | (-6) | -13 | 0 | -6 | -20 | -1.6,0 | 43 | | 8 | Apr/9 | 12 | 75.82 | 75.21 | 76.1(-0.38) | 75.57(-0.46) | 74.69(-0.73) | 73.71 | -0.5 | | -2 | 33(-2.1) | -50 | [-7] | [-18] | [-9] | -93 | -112 | DT | -0.7 | HoldShort | | (-7) | -13 | -2 | -12 | -20 | -1.7,0 | 43 | | 9 | Apr/9 | 11 | 75.82 | 75.21 | 76.39(-0.43) | 75.92(-0.25) | 75.24(-0.68) | 73.78 | -0.5 | | -2 | 35(-2.5) | -50 | [-8] | [-16] | [-21] | -95 | -72 | DT | -1 | HoldShort | | (-7) | -12 | -16 | -26 | -20 | -1.8,0 | 43 | | 10 | Apr/9 | 10 | 75.82 | 75.21 | 76.72(-0.37) | 76.11(-0.19) | 75.76(-0.56) | 74.47 | -0.3 | | -2 | 37(-1.9) | -50 | [-6] | [-13] | [-15] | -71 | -57 | DT | -0.8 | OpenShort | | (-7) | -10 | -10 | -13 | -20 | -1.4,14 | 43 | | | | |
| 11 | Apr/9 | 9 | 75.82 | 75.21 | 77(-0.31) | 76.25(-0.06) | 76.19(-0.47) | 74.91 | -0.2 | | -2 | 39(-0.5) | -50 | [-5] | [-10] | [-23] | -58 | -72 | DT | -0.8 | OpenShort? | | (-6) | -8 | -37 | -8 | -20 | -1.3,25 | 43 | | 12 | Apr/8 | 15 | 76.2 | 74.87 | 77.24(-0.14) | 76.29(0.2) | 76.55(0.13) | 76.57 | 0.1 | | -0 | 40(0.8) | -10 | [-2] | [5] | [0] | -16 | 84 | RG | 0 | Wait? | | (-4) | 2 | 2 | 6 | -16 | -0.4,44 | 51 | | 13 | Apr/8 | 14 | 76.2 | 74.87 | 77.35(-0.04) | 76.14(0.15) | 76.45(-0.2) | 76.47 | 0.1 | | -0 | 39(0.3) | 10 | [-1] | [-1] | [1] | -31 | -122 | RG | 0 | Wait | | (-3) | -4 | 2 | -1 | 0 | -0.5,32 | 51 | | 14 | Apr/8 | 13 | 76.2 | 74.87 | 77.38(-0.04) | 76.03(-0.02) | 76.6(0.17) | 76.36 | 0 | | -0 | 39(0.3) | 15 | [-1] | [4] | [2] | -34 | -48 | UR | -0.1 | SmallShort | | (-1) | 3 | -6 | 4 | 20 | -0.6,31 | 51 | | 15 | Apr/8 | 12 | 76.2 | 74.87 | 77.41(-0.01) | 76.05(-0.07) | 76.47(0.2) | 76.62 | 0.1 | | -0 | 38(0.1) | 20 | [-0] | [5] | [5] | -34 | -36 | UR | 0.1 | SmallShort | | (-1) | 4 | -2 | -1 | 20 | -0.5,29 | 51 | | | | |
| 16 | Apr/8 | 11 | 76.2 | 74.87 | 77.41(0) | 76.11(-0.27) | 76.32(0.37) | 76.7 | 0.1 | | -0 | 38(-0.1) | 30 | [0] | [6] | [15] | -29 | 3 | UR | 0.2 | SmallShort | | (0) | 6 | 14 | 13 | 20 | -0.4,31 | 51 | | 17 | Apr/8 | 10 | 76.2 | 74.87 | 77.42(-0.07) | 76.31(-0.41) | 76.04(0.28) | 76.1 | -0 | | -0 | 38(0.6) | 5 | [-1] | [3] | [-2] | -45 | -30 | RG | 0 | Wait | | (-1) | 5 | -25 | 9 | 20 | -0.8,25 | 51 | | 18 | Apr/8 | 9 | 76.2 | 74.87 | 77.47(-0.09) | 76.62(-0.32) | 75.83(0.5) | 77.23 | 0.2 | | -0 | 38(-0.4) | 35 | [-2] | [7] | [25] | -30 | 191 | UR | 0.8 | SmallShort? | | (0) | 9 | 35 | 19 | 20 | -0.1,23 | 51 | | 19 | Apr/7 | 15 | 76.01 | 73.94 | 77.54(-0.25) | 76.87(-0.59) | 75.45(-0.24) | 75.67 | -0.1 | | -2 | 38(0.6) | -25 | [-4] | [-9] | [2] | -67 | -48 | DP | 0.1 | OpenShort? | | (-3) | -4 | -5 | 11 | 19 | -1.1,11 | 44 | | 20 | Apr/7 | 14 | 76.01 | 73.94 | 77.74(-0.18) | 77.33(-0.55) | 75.63(-0.35) | 75.89 | -0 | | -2 | 38(0.9) | -10 | [-3] | [-11] | [5] | -71 | -147 | DP | 0.2 | OpenShort | | (-4) | -6 | 13 | 9 | -14 | -1.1,7 | 44 | | | | |
| 21 | Apr/7 | 13 | 76.01 | 73.94 | 77.88(-0.26) | 77.76(-0.55) | 75.89(-0.91) | 75.31 | -0.2 | | -2 | 37(1.9) | -40 | [-5] | [-21] | [-8] | -88 | -295 | DT | -0.4 | OpenShort | | (-4) | -16 | 6 | -8 | -20 | -1.6,2 | 44 | | 22 | Apr/7 | 12 | 76.01 | 73.94 | 78.08(-0.28) | 78.19(-0.47) | 76.58(-1.08) | 75.04 | -0.2 | | -2 | 35(3.2) | -50 | [-5] | [-23] | [-21] | -100 | -384 | DT | -1 | HoldShort | | (-5) | -19 | -7 | -23 | -20 | -2,0 | 44 | | 23 | Apr/7 | 11 | 76.01 | 73.94 | 78.3(-0.25) | 78.56(-0.22) | 77.42(-1.1) | 75.35 | -0.1 | | -2 | 32(3.7) | -50 | [-4] | [-21] | [-35] | -98 | -409 | DT | -1.5 | OpenShort | | (-5) | -19 | -27 | -39 | -20 | -2.1,5 | 44 | | 24 | Apr/7 | 10 | 76.01 | 73.94 | 78.5(-0.15) | 78.74(-0.05) | 78.28(-0.95) | 76.56 | 0.1 | | -2 | 28(1.7) | -50 | [-3] | [-17] | [-25] | -65 | -338 | DT | -1.4 | OpenShort | | (-3) | -16 | -14 | -36 | -20 | -1.6,25 | 44 | | 25 | Apr/7 | 9 | 76.01 | 73.94 | 78.62(-0.19) | 78.78(0.06) | 79.03(-0.74) | 77.21 | 0.3 | | -2 | 26(0) | -50 | [-3] | [-12] | [-28] | -32 | -174 | DT | -1.6 | OpenShort? | | (-2) | -13 | -34 | -31 | -20 | -1.2,48 | 44 | | | | |
| 26 | Apr/6 | 15 | 75.75 | 73.49 | 78.77(-0.1) | 78.74(0.28) | 79.62(-0.22) | 78.76 | 0.6 | | -1 | 26(0.3) | -35 | [-2] | [-2] | [-11] | 20 | 47 | DT | -0.7 | OpenShort? | | (-2) | -4 | -10 | -19 | -20 | -0,70 | 49 | | 27 | Apr/6 | 14 | 75.75 | 73.49 | 78.85(0.15) | 78.52(0.25) | 79.79(0.11) | 79.22 | 0.7 | | -1 | 26(-1.5) | 10 | [3] | [5] | [-3] | 42 | -72 | CR | -0.5 | HoldShort | | (-1) | 2 | -9 | -7 | 11 | 0.3,84 | 49 | | 28 | Apr/6 | 13 | 75.75 | 73.49 | 78.73(0.23) | 78.32(0.14) | 79.7(0.64) | 79.64 | 0.8 | | -1 | 27(-2.3) | 20 | [4] | [13] | [4] | 62 | 50 | UT | -0 | OpenLong | | (3) | 11 | -15 | 10 | 20 | 0.7,94 | 49 | | 29 | Apr/6 | 12 | 75.75 | 73.49 | 78.55(0.29) | 78.21(0.09) | 79.2(0.85) | 80.32 | 1 | | -1 | 30(-1.4) | 50 | [5] | [17] | [19] | 78 | 148 | UT | 0.8 | HoldLong | | (5) | 15 | 4 | 27 | 20 | 1.3,95 | 49 | | 30 | Apr/6 | 11 | 75.75 | 73.49 | 78.32(0.31) | 78.14(0.17) | 78.53(0.87) | 80.15 | 0.9 | | -1 | 31(-1.8) | 50 | [5] | [18] | [21] | 64 | 137 | UT | 1.1 | OpenLong | | (5) | 15 | 11 | 35 | 20 | 1.3,81 | 49 | | | | |
| 31 | Apr/6 | 10 | 75.75 | 73.49 | 78.08(0.26) | 78.01(0.05) | 77.85(0.78) | 79.64 | 0.8 | | -1 | 33(-0.9) | 50 | [5] | [15] | [21] | 32 | 130 | UT | 1.2 | OpenLong | | (5) | 13 | 19 | 25 | 20 | 1,57 | 49 | | 32 | Apr/6 | 9 | 75.75 | 73.49 | 77.88(0.14) | 77.97(-0.09) | 77.25(0.4) | 78.77 | 0.6 | | -1 | 34(-0.1) | 40 | [2] | [7] | [22] | -3 | 69 | UT | 1 | OpenLong? | | (4) | 7 | 37 | 9 | 20 | 0.6,32 | 49 | | 33 | Apr/5 | 15 | 75.08 | 73.64 | 77.77(0.05) | 78.04(-0.27) | 76.94(-0.38) | 77.1 | 0.4 | | -1 | 34(3) | -10 | [1] | [-9] | [-3] | -41 | -236 | DR | 0.1 | OpenShort? | | (1) | -7 | 2 | -9 | -20 | -0.4,19 | 47 | | 34 | Apr/5 | 14 | 75.08 | 73.64 | 77.73(0.34) | 78.25(-0.27) | 77.23(-0.67) | 77 | 0.4 | | -1 | 31(-8.9) | 5 | [6] | [-12] | [-6] | -43 | -597 | DR | -0.1 | OpenShort | | (1) | -12 | 5 | -20 | -20 | -0.5,20 | 47 | | 35 | Apr/5 | 13 | 75.08 | 73.64 | 77.46(0.36) | 78.46(-0.44) | 77.75(-0.53) | 76.76 | 0.3 | | -1 | 40(-8.2) | 5 | [6] | [-11] | [-8] | -30 | -585 | DR | -0.5 | OpenShort | | (6) | -9 | 3 | -24 | -20 | -0.3,28 | 47 | | | | |
| 36 | Apr/5 | 12 | 75.08 | 73.64 | 77.18(0.35) | 78.81(-0.46) | 78.17(-0.66) | 76.62 | 0.3 | | -1 | 48(-6) | -10 | [6] | [-14] | [-16] | -14 | -582 | DR | -0.6 | OpenShort | | (7) | -11 | -13 | -25 | -20 | -0.2,41 | 47 | | 37 | Apr/5 | 11 | 75.08 | 73.64 | 76.91(0.38) | 79.18(0.05) | 78.69(-0.58) | 77.22 | 0.4 | | -1 | 54(-4.7) | -20 | [7] | [-8] | [-27] | 17 | -484 | DR | -0.5 | OpenShort | | (7) | -10 | -30 | -13 | -20 | 0.1,64 | 47 | | 38 | Apr/5 | 10 | 75.08 | 73.64 | 76.62(0.46) | 79.14(0.32) | 79.15(-0.16) | 78.57 | 0.7 | | -1 | 59(-3) | -5 | [8] | [2] | [-17] | 43 | -250 | CR | -0.2 | HoldShort | | (9) | -3 | -22 | -8 | -20 | 0.6,78 | 47 | | 39 | Apr/5 | 9 | 75.08 | 73.64 | 76.27(0.62) | 78.89(0.49) | 79.27(0.12) | 79.6 | 0.9 | | -1 | 62(-3) | 35 | [11] | [9] | [2] | 61 | -148 | UT | 0.1 | OpenLong? | | (10) | 2 | 17 | -4 | -20 | 1,86 | 47 | | 40 | Apr/1 | 15 | 74.71 | 73.84 | 75.8(0.65) | 78.5(0.46) | 79.17(-0.35) | 78.83 | 0.8 | | 0 | 65(-4) | 15 | [11] | [1] | [-9] | 56 | -333 | CR | -0.1 | HoldShort? | | (10) | -6 | -9 | -6 | -20 | 0.9,83 | 47 | | | | |
| 41 | Apr/1 | 14 | 74.71 | 73.84 | 75.31(0.51) | 78.14(0.46) | 79.45(-0.26) | 79.25 | 0.9 | | 0 | 69(0.6) | 20 | [9] | [2] | [-2] | 67 | -56 | CR | -0.1 | HoldShort | | (12) | -5 | -5 | -5 | 4 | 1.1,89 | 47 | | 42 | Apr/1 | 13 | 74.71 | 73.84 | 74.93(0.56) | 77.78(0.35) | 79.66(0.67) | 79.49 | 0.9 | | 0 | 68(1.3) | 50 | [10] | [18] | [6] | 72 | 220 | UT | -0 | OpenLong | | (10) | 12 | 6 | -9 | 20 | 1.3,89 | 47 | | 43 | Apr/1 | 12 | 74.71 | 73.84 | 74.51(0.51) | 77.51(0.39) | 79.13(0.8) | 79.21 | 0.9 | | 0 | 67(2.4) | 45 | [9] | [20] | [4] | 74 | 315 | UT | 0 | OpenLong | | (10) | 14 | 3 | -11 | 20 | 1.3,91 | 47 | | 44 | Apr/1 | 11 | 74.71 | 73.84 | 74.14(0.52) | 77.21(0.97) | 78.5(0.86) | 79.09 | 0.8 | | 0 | 64(3) | 30 | [9] | [26] | [-10] | 83 | 367 | CR | 0.2 | OpenShort | | (9) | 15 | -24 | 0 | -20 | 1.5,95 | 47 | | 45 | Apr/1 | 10 | 74.71 | 73.84 | 73.76(0.62) | 76.47(1.21) | 77.83(1.29) | 80.2 | 1 | | 0 | 61(6) | 50 | [11] | [36] | [7] | 100 | 567 | UT | 0.7 | HoldLong | | (11) | 22 | -3 | 9 | 20 | 2,100 | 47 | | | | |
| 46 | Apr/1 | 9 | 74.71 | 73.84 | 73.3(0.61) | 75.55(1.21) | 76.84(1.23) | 80.32 | 1.1 | | 0 | 55(8.8) | 50 | [11] | [35] | [42] | 107 | 657 | UT | 1.2 | HoldLong? | | (11) | 21 | 78 | 11 | 20 | 2.4,97 | 47 | | 47 | Mar/31 | 15 | 74.4 | 73.56 | 72.86(0.26) | 74.65(0.75) | 75.91(0.04) | 76.85 | 0.3 | | -6 | 47(15.8) | -5 | [5] | [7] | [11] | 83 | 300 | RG | 0.4 | Wait? | | (7) | 1 | 18 | 2 | 20 | 1.6,93 | 44 | | 48 | Mar/31 | 14 | 74.4 | 73.56 | 72.67(0.41) | 74.09(0.6) | 75.88(-0.04) | 76.05 | 0.2 | | -6 | 31(1.1) | 20 | [7] | [5] | [11] | 74 | 51 | UT | 0.1 | OpenLong | | (4) | -1 | 7 | 25 | 20 | 1.5,86 | 44 | | 49 | Mar/31 | 13 | 74.4 | 73.56 | 72.38(0.46) | 73.65(0.76) | 75.91(1.08) | 75.75 | 0.2 | | -6 | 30(0.5) | 45 | [8] | [26] | [12] | 73 | 284 | UT | -0.1 | OpenLong | | (7) | 18 | 12 | 24 | 20 | 1.5,85 | 44 | | 50 | Mar/31 | 12 | 74.4 | 73.56 | 72.05(0.34) | 73.09(0.84) | 75.1(1.12) | 75.22 | 0.1 | | -6 | 29(1.4) | 20 | [6] | [26] | [3] | 77 | 382 | UT | 0.1 | OpenLong | | (8) | 19 | -10 | 26 | 20 | 1.5,89 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|