|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $92.0500 One month high (close): $108.7400
NTRA Daily Change: -0.91% Daily StdDev 4.11% NTRA EMA_5_Trend: -0.33% 10Minute StdDev: $1.7245
Latest Price : $104(-0.91%) | Wed. Apr 14, 2021($1.4) Tue. Apr 13, 2021($1.7) Mon. Apr 12, 2021($1.8) Fri. Apr 9, 2021($0.6) Thu. Apr 8, 2021($1.6) Wed. Apr 7, 2021($2.2) Tue. Apr 6, 2021($1.3) Mon. Apr 5, 2021($1.1)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.5
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 11 | 101.56 | 102.29 | 103.72(-0.11) | 103.36(-0.48) | 102.18(-0.79) | 100.19 | -0.3 | | 3 | 38(3.9) | -25 | [-3] | [-24] | [-16] | -103 | -428 | DT | -1.2 | HoldShort | | (-3) | -19 | -3 | -37 | -20 | -2.1,0 | 49 | Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -4.53%(48%)
Daily Trend: %
Up Forces: 101.56(daily_ema_20 1.37%) 102.29(daily_ema_10 2.1%)
Down Forces:
Support Levels:
Resistance Levels: 103.36(weak_hourly_sma_10 3.16%) 103.72(weak_hourly_sma_20 3.52%)
|
| | | 2 | Apr/12 | 10 | 101.56 | 102.29 | 103.84(-0.13) | 103.86(-0.41) | 103(-0.92) | 100.32 | -0.3 | | 3 | 34(4.7) | -30 | [-3] | [-26] | [-27] | -86 | -440 | DT | -1.7 | OpenShort | | (-3) | -22 | -23 | -39 | -20 | -2.3,22 | 49 | | 3 | Apr/12 | 9 | 101.56 | 102.29 | 103.98(-0.15) | 104.29(-0.35) | 103.96(-0.55) | 101.31 | -0.1 | | 3 | 29(3.1) | -30 | [-4] | [-17] | [-38] | -55 | -247 | DT | -2 | OpenShort? | | (-2) | -13 | -72 | -25 | -20 | -2,45 | 49 | | 4 | Apr/9 | 15 | 101.54 | 101.22 | 104.13(0.01) | 104.66(-0.1) | 104.54(-0.1) | 104.47 | 0.6 | | 1 | 26(-0.8) | 0 | [0] | [-2] | [-2] | 8 | -3 | DR | -0.1 | OpenShort? | | (0) | -2 | -4 | -10 | 11 | 0.3,50 | 50 | | 5 | Apr/9 | 14 | 101.54 | 101.22 | 104.12(-0.04) | 104.77(-0.14) | 104.65(0.11) | 104.63 | 0.7 | | 1 | 27(-2.9) | 10 | [-1] | [3] | [5] | 30 | 121 | UR | -0 | SmallShort | | (1) | 3 | 8 | 6 | 18 | 0.4,70 | 50 | | | | |
| 6 | Apr/9 | 13 | 101.54 | 101.22 | 104.16(-0.13) | 104.91(-0.03) | 104.54(-0.17) | 104.26 | 0.6 | | 1 | 30(-1.8) | -30 | [-3] | [-4] | [-10] | 20 | 102 | DT | -0.2 | OpenShort | | (-2) | -4 | -20 | -3 | -20 | 0.1,67 | 50 | | 7 | Apr/9 | 12 | 101.54 | 101.22 | 104.3(-0.06) | 104.94(0.09) | 104.72(0.1) | 105.13 | 0.8 | | 1 | 32(-3.5) | 0 | [-2] | [5] | [8] | 38 | 168 | UR | 0.3 | SmallShort | | (-2) | 3 | 21 | 10 | -7 | 0.6,73 | 50 | | 8 | Apr/9 | 11 | 101.54 | 101.22 | 104.37(-0.17) | 104.84(0.27) | 104.61(-0.16) | 104.2 | 0.6 | | 1 | 35(-1.7) | -40 | [-4] | [0] | [-15] | 13 | 114 | DT | -0.3 | OpenShort | | (-3) | -4 | -19 | -4 | -20 | -0.1,65 | 50 | | 9 | Apr/9 | 10 | 101.54 | 101.22 | 104.54(-0.09) | 104.55(0.3) | 104.78(-0.1) | 105.03 | 0.8 | | 1 | 37(-0.4) | 5 | [-2] | [2] | [6] | 30 | 117 | UR | 0.1 | SmallShort | | (-3) | -3 | 22 | 5 | -20 | 0.3,72 | 50 | | 10 | Apr/9 | 9 | 101.54 | 101.22 | 104.64(-0.08) | 104.24(0.15) | 104.89(-0.38) | 104.06 | 0.6 | | 1 | 37(0) | -35 | [-2] | [-6] | [-13] | 9 | -73 | DT | -0.5 | OpenShort? | | (-3) | -9 | -26 | -4 | -20 | -0.3,66 | 50 | | | | |
| 11 | Apr/8 | 15 | 101.45 | 100.22 | 104.73(-0.01) | 104.08(0.26) | 105.29(0.12) | 105.2 | 0.8 | | 1 | 37(-0.4) | 15 | [-0] | [8] | [6] | 26 | 78 | UR | -0.1 | SmallShort? | | (-1) | 3 | 14 | -1 | 20 | 0.3,68 | 57 | | 12 | Apr/8 | 14 | 101.45 | 100.22 | 104.74(-0.05) | 103.81(0.13) | 105.16(0.09) | 104.58 | 0.7 | | 1 | 38(-0.1) | -5 | [-1] | [5] | [-2] | 15 | 55 | RG | -0.3 | Wait | | (-1) | 2 | -10 | -4 | 20 | -0.1,67 | 57 | | 13 | Apr/8 | 13 | 101.45 | 100.22 | 104.79(-0.02) | 103.67(0.06) | 105.07(0.71) | 105.02 | 0.8 | | 1 | 38(0) | 25 | [-1] | [20] | [4] | 22 | 221 | UR | -0 | SmallShort | | (-1) | 17 | -13 | 15 | 20 | 0.1,69 | 57 | | 14 | Apr/8 | 12 | 101.45 | 100.22 | 104.81(0.04) | 103.61(0.14) | 104.33(0.71) | 105.58 | 0.9 | | 1 | 38(0) | 30 | [1] | [21] | [9] | 30 | 208 | UT | 0.7 | OpenLong | | (0) | 17 | -11 | 25 | 20 | 0.5,67 | 57 | | 15 | Apr/8 | 11 | 101.45 | 100.22 | 104.77(0.1) | 103.46(0.05) | 103.59(0.7) | 106.08 | 1 | | 1 | 38(0.3) | 50 | [2] | [20] | [32] | 26 | 209 | UT | 1.5 | OpenLong | | (2) | 17 | 35 | 42 | 20 | 0.8,56 | 57 | | | | |
| 16 | Apr/8 | 10 | 101.45 | 100.22 | 104.66(0.04) | 103.41(-0.23) | 102.87(0.4) | 104.56 | 0.7 | | 1 | 38(0) | 50 | [1] | [9] | [18] | -22 | 48 | UT | 1 | OpenLong | | (1) | 10 | 11 | 25 | 20 | -0.1,31 | 57 | | 17 | Apr/8 | 9 | 101.45 | 100.22 | 104.62(-0.02) | 103.65(-0.23) | 102.46(0.17) | 104.1 | 0.6 | | 1 | 38(0) | 50 | [-1] | [3] | [31] | -44 | 13 | UR | 1 | SmallShort? | | (1) | 4 | 65 | 15 | 20 | -0.3,14 | 57 | | 18 | Apr/7 | 15 | 101.13 | 99.32 | 104.64(-0.19) | 103.89(-0.61) | 102.28(-0.59) | 101.33 | 0 | | -2 | 38(1.8) | -45 | [-5] | [-23] | [-9] | -100 | -278 | DT | -0.6 | HoldShort? | | (-4) | -14 | -14 | -5 | -20 | -2,0 | 46 | | 19 | Apr/7 | 14 | 101.13 | 99.32 | 104.84(-0.04) | 104.53(-0.48) | 102.88(-0.44) | 101.91 | 0.2 | | -2 | 36(1.1) | -25 | [-1] | [-16] | [-12] | -98 | -351 | DT | -0.6 | OpenShort | | (-4) | -11 | -12 | -9 | -20 | -1.9,0 | 46 | | 20 | Apr/7 | 13 | 101.13 | 99.32 | 104.88(-0.01) | 105.03(-0.33) | 103.33(-0.6) | 102.44 | 0.3 | | -2 | 35(0.7) | -20 | [-0] | [-18] | [-12] | -90 | -376 | DT | -0.6 | HoldShort | | (-0) | -15 | -2 | -19 | -20 | -1.6,0 | 46 | | | | |
| 21 | Apr/7 | 12 | 101.13 | 99.32 | 104.89(-0.02) | 105.38(-0.27) | 103.95(-0.85) | 102.51 | 0.3 | | -2 | 34(1.8) | -40 | [-1] | [-24] | [-20] | -85 | -426 | DT | -1 | OpenShort | | (0) | -21 | -17 | -24 | -20 | -1.6,5 | 46 | | 22 | Apr/7 | 11 | 101.13 | 99.32 | 104.91(-0.04) | 105.67(-0.23) | 104.84(-0.63) | 103.22 | 0.5 | | -2 | 32(1) | -50 | [-1] | [-18] | [-23] | -71 | -281 | DT | -1.1 | OpenShort | | (0) | -15 | -25 | -33 | -20 | -1.2,9 | 46 | | 23 | Apr/7 | 10 | 101.13 | 99.32 | 104.95(-0.01) | 105.91(-0.09) | 105.51(-0.63) | 104.33 | 0.7 | | -2 | 31(0.1) | -40 | [-0] | [-16] | [-11] | -32 | -215 | DT | -0.9 | OpenShort | | (1) | -15 | 4 | -35 | -20 | -0.4,28 | 46 | | 24 | Apr/7 | 9 | 101.13 | 99.32 | 104.96(-0.05) | 106.01(-0.07) | 106.18(-0.51) | 104.17 | 0.7 | | -2 | 31(0) | -50 | [-1] | [-13] | [-23] | -14 | -159 | DT | -1.5 | OpenShort? | | (-1) | -13 | -31 | -29 | -20 | -0.6,51 | 46 | | 25 | Apr/6 | 15 | 101 | 99.14 | 105.02(0.07) | 106.08(0.15) | 106.72(-0.08) | 105.54 | 1 | | -1 | 31(-2.1) | -25 | [2] | [1] | [-20] | 29 | -42 | CR | -0.9 | HoldShort? | | (0) | -2 | -32 | -25 | -20 | 0.4,69 | 49 | | | | |
| 26 | Apr/6 | 14 | 101 | 99.14 | 104.95(0.22) | 105.92(0.31) | 106.8(0.29) | 106.95 | 1.3 | | -1 | 33(-0.7) | 25 | [5] | [13] | [2] | 72 | 40 | UT | 0.1 | OpenLong | | (3) | 7 | 9 | -7 | -1 | 1.4,87 | 49 | | 27 | Apr/6 | 13 | 101 | 99.14 | 104.72(0.22) | 105.59(0.19) | 106.49(0.17) | 106.54 | 1.2 | | -1 | 34(-0.2) | 5 | [5] | [8] | [-7] | 72 | -10 | CR | 0 | HoldShort | | (5) | 4 | -26 | -2 | 20 | 1.2,92 | 49 | | 28 | Apr/6 | 12 | 101 | 99.14 | 104.49(0.26) | 105.39(0.23) | 106.31(0.45) | 107.71 | 1.5 | | -1 | 34(0.1) | 50 | [6] | [16] | [16] | 103 | 160 | UT | 0.9 | CloseLong | | (7) | 11 | 18 | 9 | 20 | 2.1,100 | 49 | | 29 | Apr/6 | 11 | 101 | 99.14 | 104.22(0.29) | 105.15(0.4) | 105.84(0.38) | 106.89 | 1.3 | | -1 | 34(-2.2) | 40 | [7] | [17] | [10] | 92 | 64 | UT | 0.7 | HoldLong | | (6) | 9 | 22 | 4 | 20 | 1.8,97 | 49 | | 30 | Apr/6 | 10 | 101 | 99.14 | 103.92(0.29) | 104.73(0.32) | 105.43(0.38) | 105.92 | 1.1 | | -1 | 36(1.1) | 45 | [7] | [16] | [6] | 77 | -6 | UT | 0.3 | OpenLong | | (6) | 9 | 12 | 5 | 11 | 1.2,97 | 49 | | | | |
| 31 | Apr/6 | 9 | 101 | 99.14 | 103.62(0.15) | 104.4(0.24) | 105.03(0.32) | 105.39 | 1 | | -1 | 35(-0.5) | 15 | [4] | [12] | [1] | 75 | 99 | UT | 0.2 | HoldLong? | | (7) | 8 | -6 | 9 | 18 | 1.1,97 | 49 | | 32 | Apr/5 | 15 | 100.5 | 98.97 | 103.46(0.22) | 104.15(0.15) | 104.7(0.22) | 105.66 | 1.1 | | -1 | 36(-7.4) | 30 | [5] | [9] | [10] | 80 | 43 | UT | 0.6 | HoldLong? | | (4) | 5 | 7 | 15 | 20 | 1.4,95 | 45 | | 33 | Apr/5 | 14 | 100.5 | 98.97 | 103.24(0.4) | 103.99(0.08) | 104.7(0) | 105.33 | 1 | | -1 | 43(-7.1) | 50 | [10] | [4] | [10] | 63 | -201 | UT | 0.4 | OpenLong | | (5) | 0 | 11 | 5 | 20 | 1.1,85 | 45 | | 34 | Apr/5 | 13 | 100.5 | 98.97 | 102.83(0.4) | 103.91(-0.04) | 104.47(0.42) | 104.87 | 0.9 | | -1 | 50(-6.7) | 50 | [10] | [13] | [13] | 48 | -97 | UT | 0.2 | OpenLong | | (10) | 10 | 22 | -3 | 20 | 0.9,75 | 45 | | 35 | Apr/5 | 12 | 100.5 | 98.97 | 102.42(0.38) | 103.95(-0.03) | 104.03(0.26) | 103.91 | 0.7 | | -1 | 57(-5.8) | 40 | [9] | [9] | [1] | 36 | -168 | UT | -0 | OpenLong | | (9) | 6 | 4 | -7 | 3 | 0.6,71 | 45 | | | | |
| 36 | Apr/5 | 11 | 100.5 | 98.97 | 102.03(0.38) | 103.98(0.14) | 103.76(0.15) | 103.72 | 0.7 | | -1 | 63(-5.5) | 20 | [9] | [8] | [-9] | 49 | -177 | CR | -0 | HoldShort | | (9) | 4 | -19 | 7 | -20 | 0.6,84 | 45 | | 37 | Apr/5 | 10 | 100.5 | 98.97 | 101.64(0.45) | 103.84(0.24) | 103.6(0.09) | 104.54 | 0.9 | | -1 | 68(-9.4) | 25 | [11] | [8] | [-5] | 58 | -140 | CR | 0.3 | HoldShort | | (11) | 2 | -17 | 6 | -3 | 0.9,85 | 45 | | 38 | Apr/5 | 9 | 100.5 | 98.97 | 101.19(0.64) | 103.6(0.3) | 103.51(0.16) | 105.31 | 1 | | -1 | 77(-9) | 50 | [15] | [12] | [25] | 57 | -192 | UT | 0.5 | OpenLong? | | (12) | 4 | 61 | 1 | 20 | 1.1,79 | 45 | | 39 | Apr/1 | 15 | 100.32 | 98.67 | 100.55(0.59) | 103.29(0.18) | 103.35(-0.5) | 102.68 | 0.5 | | -2 | 86(-9.1) | 15 | [14] | [-6] | [-8] | 27 | -509 | DR | -0.2 | OpenShort? | | (13) | -12 | 3 | -15 | -20 | 0.5,64 | 48 | | 40 | Apr/1 | 14 | 100.32 | 98.67 | 99.96(0.51) | 103.1(0.25) | 103.87(-0.32) | 102.57 | 0.5 | | -2 | 96(-5.4) | -0 | [12] | [-1] | [-12] | 41 | -334 | DR | -0.3 | OpenShort | | (15) | -8 | -8 | -13 | -20 | 0.6,76 | 48 | | | | |
| 41 | Apr/1 | 13 | 100.32 | 98.67 | 99.45(0.55) | 102.85(0.08) | 104.2(0.12) | 102.92 | 0.6 | | -2 | 101(-1.8) | 5 | [13] | [8] | [-12] | 54 | -177 | CR | -0.3 | HoldShort | | (13) | 3 | -27 | -12 | -9 | 0.8,84 | 48 | | 42 | Apr/1 | 12 | 100.32 | 98.67 | 98.91(0.56) | 102.77(0.28) | 104.08(0.38) | 104.07 | 0.8 | | -2 | 103(-2.3) | 30 | [14] | [17] | [-2] | 71 | 52 | CR | -0 | HoldShort | | (16) | 9 | -10 | -6 | 20 | 1.1,93 | 48 | | 43 | Apr/1 | 11 | 100.32 | 98.67 | 98.36(0.69) | 102.48(0.72) | 103.69(0.43) | 104.5 | 0.9 | | -2 | 105(-0.2) | 30 | [17] | [24] | [-7] | 80 | 35 | CR | 0.2 | OpenShort | | (14) | 10 | -18 | -1 | -13 | 1.3,97 | 48 | | 44 | Apr/1 | 10 | 100.32 | 98.67 | 97.69(0.75) | 101.74(0.85) | 103.24(0.88) | 105.3 | 1.1 | | -2 | 105(3.9) | 50 | [18] | [37] | [14] | 90 | 245 | UT | 0.4 | OpenLong | | (18) | 21 | 25 | 2 | 20 | 1.6,100 | 48 | | 45 | Apr/1 | 9 | 100.32 | 98.67 | 96.96(0.68) | 100.88(0.8) | 102.33(0.83) | 104.21 | 0.9 | | -2 | 101(1.2) | 50 | [16] | [34] | [20] | 89 | 273 | UT | 0.4 | OpenLong? | | (18) | 20 | 45 | 2 | 20 | 1.6,99 | 48 | | | | |
| 46 | Mar/31 | 15 | 100.36 | 98.29 | 96.31(0.69) | 100.07(0.63) | 101.49(0.02) | 102.31 | 0.4 | | -5 | 100(10.1) | 25 | [17] | [12] | [3] | 82 | -70 | UT | 0.2 | OpenLong? | | (15) | 1 | 5 | 1 | 18 | 1.3,99 | 49 | | 47 | Mar/31 | 14 | 100.36 | 98.29 | 95.65(0.54) | 99.44(0.67) | 101.47(0.19) | 102.1 | 0.4 | | -5 | 90(4) | 25 | [13] | [15] | [2] | 83 | 177 | UT | 0.1 | OpenLong | | (17) | 5 | -5 | 0 | 20 | 1.5,95 | 49 | | 48 | Mar/31 | 13 | 100.36 | 98.29 | 95.13(0.56) | 98.78(1) | 101.28(1.03) | 102.29 | 0.4 | | -5 | 86(6.4) | 50 | [13] | [40] | [20] | 82 | 445 | UT | 0.2 | OpenLong | | (14) | 25 | 36 | 27 | 20 | 1.7,89 | 49 | | 49 | Mar/31 | 12 | 100.36 | 98.29 | 94.6(0.45) | 97.8(1.02) | 100.24(0.81) | 100.76 | 0.1 | | -5 | 80(5.3) | 50 | [11] | [34] | [11] | 79 | 399 | UT | 0.1 | OpenLong | | (12) | 19 | 18 | 26 | 4 | 1.6,89 | 49 | | 50 | Mar/31 | 11 | 100.36 | 98.29 | 94.17(0.38) | 96.82(0.79) | 99.43(0.78) | 99.99 | -0.1 | | -5 | 74(4.7) | 15 | [9] | [30] | [-8] | 83 | 436 | CR | 0.2 | OpenShort | | (10) | 19 | -51 | 28 | 20 | 1.6,93 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|