|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $67.4100 One month high (close): $74.5600
NTAP Daily Change: 1.07% Daily StdDev 2.74% NTAP EMA_5_Trend: 0.01% 10Minute StdDev: $0.3001
Latest Price : $74.56(1.07%) | Wed. Apr 14, 2021($1.1) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.3) Thu. Apr 8, 2021($0.2) Wed. Apr 7, 2021($0.3) Tue. Apr 6, 2021($0.8) Mon. Apr 5, 2021($0.8)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.3
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 11 | 71.91 | 73.45 | 73.5(0.05) | 73.69(0.04) | 73.67(0.06) | 73.86 | 0.9 | | 8 | 13(0) | 50 | [2] | [4] | [5] | 73 | 16 | UT | 0.7 | OpenLong | | (2) | 2 | 3 | 17 | 12 | 1.4,88 | 63 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.17%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.69(hourly_sma_10 -0.23%) 73.5(hourly_sma_20 -0.49%) 73.45(daily_ema_10 -0.56%) 71.91(daily_ema_20 -2.64%)
Resistance Levels:
|
| | | 2 | Apr/12 | 10 | 71.91 | 73.45 | 73.46(0.05) | 73.66(0.05) | 73.63(0.01) | 73.81 | 0.9 | | 8 | 13(0.6) | 50 | [2] | [3] | [4] | 58 | 5 | UT | 0.7 | OpenLong | | (2) | 0 | 6 | 12 | 4 | 1.3,75 | 63 | | 3 | Apr/12 | 9 | 71.91 | 73.45 | 73.43(0.02) | 73.62(0.07) | 73.62(0.03) | 73.69 | 0.9 | | 8 | 12(0.2) | 50 | [1] | [3] | [1] | 35 | 29 | UT | 0.3 | OpenLong? | | (2) | 1 | 7 | -4 | -7 | 1,60 | 63 | | 4 | Apr/9 | 15 | 71.56 | 73.4 | 73.43(0) | 73.57(0.06) | 73.6(-0.09) | 73.56 | 0.9 | | 10 | 12(0.1) | 45 | [0] | [-1] | [-2] | 23 | -1 | DR | -0.2 | OpenShort? | | (0) | -3 | 6 | -14 | -18 | 0.6,58 | 62 | | 5 | Apr/9 | 14 | 71.56 | 73.4 | 73.42(0.03) | 73.53(0.03) | 73.66(-0.06) | 73.45 | 0.9 | | 10 | 12(-0.8) | 45 | [1] | [0] | [-6] | 21 | -45 | DR | -0.8 | OpenShort | | (0) | -2 | -10 | -12 | -11 | 0.1,68 | 62 | | | | |
| 6 | Apr/9 | 13 | 71.56 | 73.4 | 73.4(0.05) | 73.5(0.07) | 73.7(0.02) | 73.64 | 1 | | 10 | 13(-1.4) | 50 | [2] | [4] | [-5] | 46 | -12 | CR | -0.2 | HoldShort | | (2) | 1 | -7 | -14 | -8 | 0.9,73 | 62 | | 7 | Apr/9 | 12 | 71.56 | 73.4 | 73.36(0.07) | 73.45(0.01) | 73.69(0.08) | 73.77 | 1 | | 10 | 14(0.1) | 50 | [3] | [5] | [6] | 66 | 10 | UT | 0.3 | OpenLong | | (2) | 3 | 10 | -1 | 20 | 1.3,83 | 62 | | 8 | Apr/9 | 11 | 71.56 | 73.4 | 73.31(0.05) | 73.44(0.01) | 73.63(0.12) | 73.58 | 0.9 | | 10 | 14(-0.2) | 50 | [2] | [7] | [-4] | 58 | 21 | CR | -0.2 | HoldShort | | (3) | 4 | -15 | 4 | 8 | 0.9,85 | 62 | | 9 | Apr/9 | 10 | 71.56 | 73.4 | 73.27(0.07) | 73.44(0.1) | 73.54(0.2) | 73.88 | 1.1 | | 10 | 14(1.6) | 50 | [3] | [12] | [9] | 89 | 59 | UT | 1.1 | OpenLong | | (3) | 7 | 11 | 22 | 20 | 2,89 | 62 | | 10 | Apr/9 | 9 | 71.56 | 73.4 | 73.22(0.03) | 73.37(0.08) | 73.39(0.12) | 73.66 | 1 | | 10 | 13(0.5) | 50 | [1] | [8] | [7] | 69 | 60 | UT | 1 | OpenLong? | | (2) | 4 | 6 | 28 | 8 | 1.6,79 | 62 | | | | |
| 11 | Apr/8 | 15 | 71.27 | 73.1 | 73.2(0.01) | 73.31(0.06) | 73.3(0.12) | 73.54 | 1 | | 10 | 12(-4.8) | 50 | [0] | [8] | [5] | 47 | 69 | UT | 0.9 | OpenLong? | | (1) | 4 | 3 | 20 | 12 | 1.3,64 | 62 | | 12 | Apr/8 | 14 | 71.27 | 73.1 | 73.19(-0.07) | 73.27(0.06) | 73.21(-0.07) | 73.49 | 1 | | 10 | 17(-3.9) | 45 | [-3] | [0] | [7] | 23 | 93 | UR | 0.7 | SmallShort | | (0) | -3 | 17 | 5 | 7 | 0.8,53 | 62 | | 13 | Apr/8 | 13 | 71.27 | 73.1 | 73.24(-0.1) | 73.23(-0.04) | 73.26(-0.09) | 73.15 | 0.8 | | 10 | 21(-4) | 25 | [-4] | [-3] | [-0] | -14 | 64 | RG | -0.2 | Wait | | (-4) | -3 | 0 | -4 | 3 | -0.2,41 | 62 | | 14 | Apr/8 | 12 | 71.27 | 73.1 | 73.31(-0.11) | 73.26(-0.06) | 73.33(-0.02) | 73.14 | 0.8 | | 10 | 25(-2.9) | 25 | [-4] | [-0] | [-3] | -13 | 81 | RG | -0.3 | Wait | | (-4) | -1 | -3 | -10 | 1 | -0.3,45 | 62 | | 15 | Apr/8 | 11 | 71.27 | 73.1 | 73.39(-0.1) | 73.3(0.02) | 73.35(0.04) | 73.2 | 0.9 | | 10 | 28(-1) | 35 | [-4] | [3] | [1] | 7 | 76 | UR | -0.2 | SmallShort | | (-4) | 2 | 6 | 3 | -12 | -0.3,64 | 62 | | | | |
| 16 | Apr/8 | 10 | 71.27 | 73.1 | 73.47(-0.08) | 73.29(0.02) | 73.32(-0.01) | 73.09 | 0.8 | | 10 | 29(0.2) | 20 | [-3] | [2] | [-10] | -3 | 24 | RG | -0.4 | Wait | | (-5) | -0 | -32 | 12 | -20 | -0.6,62 | 62 | | 17 | Apr/8 | 9 | 71.27 | 73.1 | 73.47(0) | 73.27(0.14) | 73.33(0.18) | 73.71 | 1.1 | | 10 | 29(0) | 50 | [0] | [12] | [8] | 16 | 65 | UR | 0.6 | SmallShort? | | (-2) | 7 | 11 | 21 | 7 | 0.3,58 | 62 | | 18 | Apr/7 | 15 | 70.95 | 72.63 | 73.53(0.02) | 73.17(0.09) | 73.33(0) | 73.5 | 1.1 | | 11 | 29(0.9) | 50 | [1] | [5] | [8] | -2 | -19 | UT | 0.5 | OpenLong? | | (-0) | 0 | 14 | 12 | 16 | -0,48 | 58 | | 19 | Apr/7 | 14 | 70.95 | 72.63 | 73.52(0.01) | 73.1(0.04) | 73.2(-0.09) | 73.23 | 1 | | 11 | 28(-0.5) | 50 | [0] | [0] | [2] | -39 | -72 | UT | 0 | OpenLong | | (0) | -3 | 8 | -3 | -4 | -0.5,24 | 58 | | 20 | Apr/7 | 13 | 70.95 | 72.63 | 73.51(0.01) | 73.07(-0.01) | 73.26(0.01) | 73.07 | 0.9 | | 11 | 28(-0.1) | 50 | [0] | [3] | [-2] | -47 | -68 | CR | -0.3 | HoldShort | | (-0) | 0 | -3 | -10 | 7 | -0.7,21 | 58 | | | | |
| 21 | Apr/7 | 12 | 70.95 | 72.63 | 73.51(0) | 73.08(-0.05) | 73.25(0.04) | 73.12 | 0.9 | | 11 | 28(-0.6) | 50 | [0] | [3] | [1] | -38 | -39 | UR | -0.2 | SmallShort | | (1) | 2 | 3 | -5 | 11 | -0.6,27 | 58 | | 22 | Apr/7 | 11 | 70.95 | 72.63 | 73.5(0.02) | 73.11(-0.2) | 73.22(0.11) | 73.07 | 0.9 | | 11 | 29(-0.6) | 50 | [1] | [3] | [-3] | -31 | -52 | CR | -0.2 | HoldShort | | (0) | 4 | -22 | 7 | 20 | -0.6,34 | 58 | | 23 | Apr/7 | 10 | 70.95 | 72.63 | 73.48(0.05) | 73.26(-0.14) | 73.14(0.18) | 73.49 | 1.1 | | 11 | 30(-1.2) | 50 | [2] | [7] | [5] | -17 | -5 | UT | 0.5 | OpenLong | | (2) | 7 | -3 | 14 | 20 | 0,33 | 58 | | 24 | Apr/7 | 9 | 70.95 | 72.63 | 73.45(0.08) | 73.36(-0.16) | 73.01(0.18) | 73.55 | 1.1 | | 11 | 31(-0.9) | 50 | [3] | [7] | [16] | -24 | -24 | UT | 0.8 | OpenLong? | | (2) | 7 | 27 | 16 | 20 | 0.1,24 | 58 | | 25 | Apr/6 | 15 | 70.5 | 72.13 | 73.39(0.03) | 73.48(-0.23) | 72.88(-0.03) | 73.03 | 1 | | 11 | 32(4) | 50 | [1] | [-3] | [2] | -53 | -87 | RG | 0.2 | Wait? | | (2) | -1 | 5 | 1 | -1 | -0.5,10 | 63 | | | | |
| 26 | Apr/6 | 14 | 70.5 | 72.13 | 73.37(-0.03) | 73.65(-0.18) | 72.91(-0.14) | 72.94 | 0.9 | | 11 | 28(0.2) | 40 | [-1] | [-7] | [2] | -59 | -65 | RG | 0 | Wait | | (1) | -5 | 14 | -5 | -20 | -0.6,6 | 63 | | 27 | Apr/6 | 13 | 70.5 | 72.13 | 73.39(-0.05) | 73.78(-0.15) | 73.01(-0.5) | 72.67 | 0.8 | | 11 | 27(0.7) | 20 | [-2] | [-19] | [-12] | -71 | -174 | RG | -0.5 | Wait | | (-2) | -18 | -10 | -21 | -20 | -1,4 | 63 | | 28 | Apr/6 | 12 | 70.5 | 72.13 | 73.43(-0.03) | 73.89(-0.05) | 73.38(-0.45) | 72.87 | 0.9 | | 11 | 27(0.1) | 20 | [-1] | [-16] | [-12] | -57 | -160 | RG | -0.7 | Wait | | (-2) | -16 | -1 | -27 | -20 | -0.8,13 | 63 | | 29 | Apr/6 | 11 | 70.5 | 72.13 | 73.43(-0) | 73.93(-0.04) | 73.71(-0.5) | 72.89 | 0.9 | | 11 | 27(0) | 20 | [0] | [-17] | [-19] | -43 | -202 | DR | -1.2 | OpenShort | | (-1) | -18 | -14 | -41 | -20 | -0.8,27 | 63 | | 30 | Apr/6 | 10 | 70.5 | 72.13 | 73.45(0.01) | 73.96(0.04) | 74.08(-0.41) | 73.16 | 1 | | 11 | 27(-0.4) | 10 | [0] | [-12] | [-17] | -8 | -151 | DR | -1.3 | OpenShort | | (0) | -15 | -16 | -32 | -20 | -0.4,52 | 63 | | | | |
| 31 | Apr/6 | 9 | 70.5 | 72.13 | 73.44(0.05) | 73.93(0.06) | 74.39(-0.22) | 73.47 | 1.1 | | 11 | 27(-0.3) | 15 | [2] | [-5] | [-26] | 25 | -101 | DR | -1.3 | OpenShort? | | (2) | -8 | -52 | -25 | -20 | 0,75 | 63 | | 32 | Apr/5 | 15 | 70 | 71.88 | 73.41(0.11) | 73.88(0.23) | 74.55(0.19) | 74.49 | 1.5 | | 13 | 27(3) | 50 | [4] | [15] | [-1] | 81 | 89 | CR | -0.1 | OpenShort? | | (5) | 7 | -3 | -7 | 8 | 1.5,93 | 68 | | 33 | Apr/5 | 14 | 70 | 71.88 | 73.33(0.18) | 73.71(0.25) | 74.41(0.35) | 74.54 | 1.5 | | 13 | 24(-1.5) | 50 | [7] | [22] | [-1] | 87 | 80 | CR | 0.2 | OpenShort | | (5) | 13 | -9 | -1 | 20 | 1.6,97 | 68 | | 34 | Apr/5 | 13 | 70 | 71.88 | 73.2(0.23) | 73.53(0.31) | 74.15(0.43) | 74.73 | 1.6 | | 13 | 26(0.1) | 50 | [8] | [26] | [6] | 100 | 91 | UT | 0.7 | CloseLong | | (7) | 16 | 2 | 8 | 20 | 2,100 | 68 | | 35 | Apr/5 | 12 | 70 | 71.88 | 73.03(0.23) | 73.3(0.29) | 73.84(0.5) | 74.7 | 1.6 | | 13 | 26(1) | 50 | [8] | [29] | [15] | 103 | 129 | UT | 1.1 | CloseLong | | (9) | 18 | 21 | 17 | 20 | 2.1,100 | 68 | | | | |
| 36 | Apr/5 | 11 | 70 | 71.88 | 72.86(0.2) | 73.09(0.12) | 73.47(0.35) | 74.29 | 1.4 | | 13 | 25(1.4) | 50 | [7] | [20] | [18] | 91 | 91 | UT | 1.1 | OpenLong | | (8) | 13 | 26 | 15 | 20 | 1.9,93 | 68 | | 37 | Apr/5 | 10 | 70 | 71.88 | 72.71(0.14) | 73(0.05) | 73.21(0.27) | 73.77 | 1.2 | | 13 | 23(0.7) | 50 | [5] | [15] | [16] | 75 | 81 | UT | 0.8 | HoldLong | | (7) | 10 | 27 | 13 | 20 | 1.5,87 | 68 | | 38 | Apr/5 | 9 | 70 | 71.88 | 72.61(0.1) | 73(0) | 73.01(0.14) | 73.25 | 1.1 | | 13 | 23(-0.3) | 50 | [4] | [9] | [4] | 51 | 27 | UT | 0.4 | OpenLong? | | (4) | 5 | 4 | 3 | 20 | 0.9,78 | 68 | | 39 | Apr/1 | 15 | 69.37 | 71.46 | 72.53(0.1) | 72.97(0.03) | 72.91(0.19) | 73.17 | 1 | | 14 | 23(4.6) | 50 | [4] | [11] | [7] | 47 | 37 | UT | 0.4 | OpenLong? | | (4) | 7 | 15 | 7 | 11 | 0.9,74 | 70 | | 40 | Apr/1 | 14 | 69.37 | 71.46 | 72.46(0.04) | 72.97(0) | 72.77(0.08) | 72.88 | 0.9 | | 14 | 18(0.1) | 50 | [2] | [6] | [-2] | 35 | 39 | CR | 0.2 | HoldShort | | (3) | 3 | -6 | 5 | -8 | 0.6,70 | 70 | | | | |
| 41 | Apr/1 | 13 | 69.37 | 71.46 | 72.43(0.02) | 72.95(0.03) | 72.71(-0.1) | 73 | 1 | | 14 | 18(-0.1) | 50 | [1] | [-0] | [5] | 41 | 38 | UT | 0.4 | OpenLong | | (2) | -4 | 11 | 7 | 3 | 0.8,71 | 70 | | 42 | Apr/1 | 12 | 69.37 | 71.46 | 72.41(-0.03) | 72.93(-0.02) | 72.78(-0.19) | 72.78 | 0.9 | | 14 | 18(-1.5) | 40 | [-1] | [-5] | [-0] | 26 | 32 | RG | 0 | Wait | | (0) | -7 | 3 | -3 | -10 | 0.5,63 | 70 | | 43 | Apr/1 | 11 | 69.37 | 71.46 | 72.43(-0.07) | 72.95(0.12) | 72.92(-0.15) | 72.72 | 0.9 | | 14 | 20(-2.1) | 30 | [-3] | [-1] | [-2] | 20 | 72 | RG | -0.3 | Wait | | (-1) | -6 | 12 | -15 | -20 | 0.4,60 | 70 | | 44 | Apr/1 | 10 | 69.37 | 71.46 | 72.48(-0.12) | 72.87(0.16) | 73.03(-0.13) | 72.49 | 0.8 | | 14 | 22(-3.8) | 15 | [-4] | [-0] | [-9] | 20 | 85 | RG | -0.7 | Wait | | (-3) | -5 | -4 | -11 | -20 | 0,70 | 70 | | 45 | Apr/1 | 9 | 69.37 | 71.46 | 72.57(-0.16) | 72.75(0.16) | 73.12(-0.09) | 72.57 | 0.9 | | 14 | 26(-4.2) | -10 | [-6] | [1] | [-18] | 35 | 135 | RG | -0.6 | Wait? | | (-5) | -3 | -41 | 0 | -20 | 0,85 | 70 | | | | |
| 46 | Mar/31 | 15 | 68.76 | 71.11 | 72.68(-0.14) | 72.63(0.28) | 73.19(0.16) | 73.36 | 1.3 | | 13 | 30(-0.7) | 20 | [-5] | [12] | [2] | 64 | 265 | UR | 0.2 | SmallShort? | | (-4) | 6 | -5 | 15 | 12 | 0.6,99 | 66 | | 47 | Mar/31 | 14 | 68.76 | 71.11 | 72.78(-0.03) | 72.43(0.25) | 73.08(0.15) | 73.45 | 1.3 | | 13 | 31(0.2) | 50 | [-1] | [12] | [9] | 54 | 156 | UR | 0.3 | SmallShort | | (-5) | 6 | 9 | 18 | 20 | 0.6,89 | 66 | | 48 | Mar/31 | 13 | 68.76 | 71.11 | 72.8(0.02) | 72.25(0.21) | 72.97(0.37) | 73.27 | 1.2 | | 13 | 30(0.2) | 50 | [1] | [19] | [12] | 34 | 131 | UT | 0.3 | OpenLong | | (-2) | 14 | 16 | 11 | 20 | 0.4,74 | 66 | | 49 | Mar/31 | 12 | 68.76 | 71.11 | 72.79(0.02) | 72.1(0.18) | 72.7(0.44) | 72.96 | 1.1 | | 13 | 30(-0.2) | 50 | [1] | [21] | [6] | 18 | 107 | UT | 0.2 | OpenLong | | (0) | 16 | 4 | 6 | 20 | 0.2,63 | 66 | | 50 | Mar/31 | 11 | 68.76 | 71.11 | 72.77(0.03) | 71.97(0.08) | 72.38(0.42) | 72.89 | 1.1 | | 13 | 30(-0.2) | 50 | [1] | [19] | [7] | 1 | 91 | UT | 0.5 | OpenLong | | (0) | 15 | 4 | 0 | 20 | 0.1,48 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|