|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $79.4150 One month high (close): $85.1150
MCHI Daily Change: 0.02% Daily StdDev 1.94% MCHI EMA_5_Trend: -0.45% 10Minute StdDev: $0.7308
Latest Price : $81.39(0.02%) | Wed. Apr 14, 2021($0.2) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.8) Thu. Apr 8, 2021($0.7) Wed. Apr 7, 2021($1.3) Tue. Apr 6, 2021($0.5) Mon. Apr 5, 2021($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.7
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 11 | 82.58 | 82.12 | (-0) | 81.24(-0.18) | (0) | 81.27 | -0.8 | | -4 | 41(0.5) | -0 | [-0] | [-5] | [4] | -68 | -70 | RG | 0 | Wait | | (-1) | 0 | 4 | 1 | 20 | -0.8,2 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 81.24(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 82.12(daily_ema_10 1.05%) 82.58(daily_ema_20 1.61%)
|
| | | 2 | Apr/12 | 10 | 82.58 | 82.12 | 81.83(-0.03) | 81.39(-0.21) | (-0) | 81.21 | -0.8 | | -4 | 41(0.5) | -20 | [-2] | [-6] | [1] | -72 | -50 | DP | -0 | OpenShort | | (-1) | -0 | -3 | -1 | 20 | -0.9,1 | 40 | | 3 | Apr/12 | 9 | 82.58 | 82.12 | 81.85(-0.02) | 81.56(-0.19) | (-0) | 81.25 | -0.8 | | -4 | 40(0.2) | -15 | [-1] | [-6] | [1] | -72 | -50 | DP | 0 | OpenShort? | | (-1) | -0 | 0 | -1 | 14 | -0.9,1 | 40 | | 4 | Apr/9 | 15 | 82.74 | 82.14 | 81.86(-0.01) | 81.72(-0.2) | (-0) | 81.25 | -0.8 | | -5 | 40(-7.3) | -20 | [-1] | [-5] | [1] | -72 | -60 | DP | 0 | OpenShort? | | (-1) | -0 | 2 | -0 | 6 | -0.9,1 | 39 | | 5 | Apr/9 | 14 | 82.74 | 82.14 | 81.87(-0.17) | 81.89(-0.18) | (-0) | 81.22 | -0.9 | | -5 | 47(-6.1) | -50 | [-9] | [-7] | [-2] | -69 | 94 | DT | -0 | OpenShort | | (0) | -0 | -3 | 2 | -19 | -0.8,1 | 39 | | | | |
| 6 | Apr/9 | 13 | 82.74 | 82.14 | 82.01(-0.18) | 82.03(-0.18) | 81.24(-0.37) | 81.26 | -0.8 | | -5 | 53(-4.1) | -50 | [-9] | [-26] | [-2] | -68 | -1 | DT | 0 | OpenShort | | (-9) | -19 | 2 | -3 | -20 | -0.8,2 | 39 | | 7 | Apr/9 | 12 | 82.74 | 82.14 | 82.16(-0.17) | 82.18(-0.19) | 81.54(-0.4) | 81.23 | -0.9 | | -5 | 57(-3.6) | -50 | [-9] | [-28] | [-5] | -71 | -37 | DT | -0.3 | OpenShort | | (-10) | -21 | -2 | -8 | -20 | -0.9,2 | 39 | | 8 | Apr/9 | 11 | 82.74 | 82.14 | 82.3(-0.19) | 82.33(-0.02) | 81.87(-0.39) | 81.26 | -0.8 | | -5 | 61(-1.6) | -50 | [-10] | [-23] | [-12] | -74 | -35 | DT | -0.6 | OpenShort | | (-9) | -20 | 1 | -30 | -20 | -1,1 | 39 | | 9 | Apr/9 | 10 | 82.74 | 82.14 | 82.46(-0.17) | 82.35(-0.04) | 82.19(-0.41) | 81.24 | -0.9 | | -5 | 63(0.7) | -50 | [-9] | [-24] | [-10] | -60 | -81 | DT | -0.9 | OpenShort | | (-10) | -21 | 1 | -22 | -20 | -1.1,18 | 39 | | 10 | Apr/9 | 9 | 82.74 | 82.14 | 82.6(-0.15) | 82.38(-0.03) | 82.53(-0.36) | 81.22 | -0.9 | | -5 | 62(2.4) | -50 | [-8] | [-21] | [-42] | -48 | -109 | DT | -1.2 | OpenShort? | | (-10) | -19 | -94 | -17 | -20 | -1.3,35 | 39 | | | | |
| 11 | Apr/8 | 15 | 83 | 81.98 | 82.73(-0.02) | 82.41(0.17) | 82.83(0.01) | 82.76 | -0.1 | | -4 | 59(5.4) | -25 | [-1] | [6] | [-2] | 15 | 22 | RG | -0.1 | Wait? | | (-3) | 1 | -7 | 4 | -4 | 0,65 | 44 | | 12 | Apr/8 | 14 | 83 | 81.98 | 82.75(-0.01) | 82.27(0.15) | 82.82(0.03) | 82.88 | -0.1 | | -4 | 54(-0.2) | -10 | [-1] | [7] | [2] | 7 | 38 | UR | 0.1 | SmallShort | | (-1) | 2 | 1 | 4 | 16 | 0.1,54 | 44 | | 13 | Apr/8 | 13 | 83 | 81.98 | 82.76(-0.02) | 82.15(0.17) | 82.8(0.35) | 82.86 | -0.1 | | -4 | 54(-0.2) | -5 | [-1] | [23] | [2] | 4 | 119 | UR | 0.1 | SmallShort | | (-1) | 18 | -5 | 8 | 20 | 0.1,51 | 44 | | 14 | Apr/8 | 12 | 83 | 81.98 | 82.78(-0.02) | 82.01(0.2) | 82.51(0.33) | 82.94 | -0 | | -4 | 54(0) | 10 | [-1] | [23] | [10] | 4 | 123 | UR | 0.4 | SmallShort | | (-1) | 17 | 15 | 11 | 20 | 0.2,49 | 44 | | 15 | Apr/8 | 11 | 83 | 81.98 | 82.79(-0.02) | 81.85(-0.17) | 82.24(0.3) | 82.7 | -0.2 | | -4 | 54(-0.1) | 5 | [-1] | [12] | [12] | -6 | 87 | UR | 0.4 | SmallShort | | (-2) | 15 | -1 | 25 | 20 | -0.1,47 | 44 | | | | |
| 16 | Apr/8 | 10 | 83 | 81.98 | 82.81(-0.02) | 81.99(-0.18) | 81.99(0.32) | 82.72 | -0.1 | | -4 | 55(-0.1) | 0 | [-1] | [13] | [10] | -21 | 91 | UR | 0.7 | SmallShort | | (-1) | 16 | -4 | 19 | 20 | -0.1,32 | 44 | | 17 | Apr/8 | 9 | 83 | 81.98 | 82.83(-0.02) | 82.14(-0.16) | 81.73(0.28) | 82.78 | -0.1 | | -4 | 55(-0.1) | 25 | [-1] | [11] | [38] | -30 | 81 | UR | 1 | SmallShort? | | (-1) | 14 | 85 | 18 | 20 | -0,20 | 44 | | 18 | Apr/7 | 15 | 83.03 | 81.68 | 82.85(-0.1) | 82.27(-0.36) | 81.5(-0.02) | 81.41 | -0.8 | | -8 | 55(2.6) | -50 | [-5] | [-12] | [-3] | -80 | -73 | DT | -0.1 | OpenShort? | | (-6) | -1 | -11 | 4 | -1 | -1.4,5 | 38 | | 19 | Apr/7 | 14 | 83.03 | 81.68 | 82.93(-0.09) | 82.56(-0.31) | 81.51(0.06) | 81.58 | -0.7 | | -8 | 52(2.4) | -40 | [-5] | [-7] | [1] | -78 | -55 | DP | 0.1 | OpenShort | | (-5) | 3 | 6 | 5 | -19 | -1.3,5 | 38 | | 20 | Apr/7 | 13 | 83.03 | 81.68 | 83(-0.11) | 82.82(-0.27) | 81.46(-0.64) | 81.48 | -0.8 | | -8 | 50(3.2) | -50 | [-6] | [-41] | [-3] | -84 | -229 | DT | 0 | OpenShort | | (-5) | -32 | 5 | -1 | -20 | -1.6,6 | 38 | | | | |
| 21 | Apr/7 | 12 | 83.03 | 81.68 | 83.09(-0.1) | 83.05(-0.21) | 81.99(-0.68) | 81.4 | -0.8 | | -8 | 47(4.2) | -50 | [-5] | [-42] | [-13] | -92 | -269 | DT | -0.7 | OpenShort | | (-6) | -34 | -14 | -7 | -20 | -1.9,6 | 38 | | 22 | Apr/7 | 11 | 83.03 | 81.68 | 83.18(-0.1) | 83.23(-0.18) | 82.55(-0.6) | 81.63 | -0.7 | | -8 | 42(4) | -50 | [-5] | [-37] | [-14] | -93 | -240 | DT | -1.1 | OpenShort | | (-5) | -30 | 9 | -55 | -20 | -1.9,5 | 38 | | 23 | Apr/7 | 10 | 83.03 | 81.68 | 83.27(-0.1) | 83.38(-0.2) | 83.05(-0.67) | 81.49 | -0.8 | | -8 | 38(5.8) | -50 | [-5] | [-41] | [-15] | -81 | -277 | DT | -2.1 | OpenShort | | (-6) | -34 | 10 | -53 | -20 | -2.4,29 | 38 | | 24 | Apr/7 | 9 | 83.03 | 81.68 | 83.35(-0.14) | 83.55(-0.22) | 83.61(-0.67) | 81.33 | -0.9 | | -8 | 33(9.7) | -50 | [-7] | [-42] | [-74] | -72 | -268 | DT | -3.6 | OpenShort? | | (-6) | -34 | -166 | -50 | -20 | -3.2,58 | 38 | | 25 | Apr/6 | 15 | 83.18 | 81.83 | 83.47(0.01) | 83.74(0.14) | 84.18(0.09) | 84.1 | 0.5 | | -4 | 23(-4.9) | -30 | [1] | [8] | [-3] | 72 | 92 | CR | -0.2 | HoldShort? | | (1) | 5 | -6 | -7 | 0 | 1.4,87 | 45 | | | | |
| 26 | Apr/6 | 14 | 83.18 | 81.83 | 83.46(0.14) | 83.63(0.14) | 84.1(0.23) | 84.2 | 0.5 | | -4 | 28(-3.2) | 30 | [7] | [17] | [4] | 77 | 5 | UT | 0.2 | HoldLong | | (1) | 12 | 4 | 4 | 20 | 1.4,92 | 45 | | 27 | Apr/6 | 13 | 83.18 | 81.83 | 83.34(0.13) | 83.52(0.12) | 83.91(0.24) | 84.13 | 0.5 | | -4 | 31(-1.9) | 15 | [7] | [17] | [0] | 78 | 19 | UT | 0.4 | HoldLong | | (7) | 12 | -12 | 12 | 20 | 1.3,95 | 45 | | 28 | Apr/6 | 12 | 83.18 | 81.83 | 83.23(0.15) | 83.42(0.15) | 83.71(0.27) | 84.32 | 0.6 | | -4 | 33(-0.2) | 35 | [8] | [20] | [11] | 93 | 45 | UT | 1 | HoldLong | | (8) | 14 | 11 | 24 | 20 | 1.7,100 | 45 | | 29 | Apr/6 | 11 | 83.18 | 81.83 | 83.11(0.14) | 83.3(0.14) | 83.49(0.23) | 84.14 | 0.5 | | -4 | 33(-0.6) | 30 | [7] | [17] | [15] | 66 | 35 | UT | 1 | OpenLong | | (7) | 12 | 25 | 18 | 20 | 1.6,76 | 45 | | 30 | Apr/6 | 10 | 83.18 | 81.83 | 82.99(0.12) | 83.18(0.06) | 83.3(0.18) | 83.73 | 0.3 | | -4 | 34(-1) | 35 | [6] | [13] | [14] | 42 | 13 | UT | 0.7 | OpenLong | | (6) | 9 | 31 | 4 | 20 | 1.1,64 | 45 | | | | |
| 31 | Apr/6 | 9 | 83.18 | 81.83 | 82.89(0.09) | 83.13(0.01) | 83.15(0.03) | 83.22 | 0 | | -4 | 35(-3.9) | 15 | [5] | [3] | [2] | 20 | -43 | UT | 0.1 | OpenLong? | | (4) | 2 | 6 | -4 | 7 | 0.5,57 | 45 | | 32 | Apr/5 | 15 | 83.05 | 81.83 | 82.82(0.11) | 83.13(-0.03) | 83.12(-0.01) | 83.12 | 0 | | -7 | 39(-1.2) | -10 | [6] | [-1] | [-3] | 11 | -73 | DR | 0 | OpenShort? | | (5) | -1 | -6 | -5 | 4 | 0.4,51 | 45 | | 33 | Apr/5 | 14 | 83.05 | 81.83 | 82.73(0.11) | 83.15(-0.01) | 83.13(0.02) | 83.22 | 0.1 | | -7 | 40(-1.6) | -15 | [6] | [1] | [1] | 29 | -47 | RG | 0.1 | Wait | | (6) | 1 | 2 | -2 | 6 | 0.6,64 | 45 | | 34 | Apr/5 | 13 | 83.05 | 81.83 | 82.64(0.1) | 83.16(-0.05) | 83.11(0.05) | 83.19 | 0.1 | | -7 | 41(-1) | -10 | [5] | [2] | [4] | 31 | -19 | RG | 0.1 | Wait | | (6) | 3 | 11 | -4 | 14 | 0.7,63 | 45 | | 35 | Apr/5 | 12 | 83.05 | 81.83 | 82.56(0.1) | 83.2(-0.11) | 83.07(-0.05) | 83.01 | -0 | | -7 | 42(-1.1) | -25 | [5] | [-5] | [-2] | 26 | -65 | DR | -0.1 | OpenShort | | (5) | -3 | -4 | -5 | 4 | 0.5,63 | 45 | | | | |
| 36 | Apr/5 | 11 | 83.05 | 81.83 | 82.48(0.1) | 83.29(0.14) | 83.11(-0.02) | 83.08 | 0 | | -7 | 43(-0.6) | -25 | [5] | [3] | [-6] | 35 | -37 | CR | -0 | HoldShort | | (5) | -1 | -4 | -2 | -20 | 0.7,67 | 45 | | 37 | Apr/5 | 10 | 83.05 | 81.83 | 82.4(0.11) | 83.17(0.16) | 83.13(-0.06) | 83.15 | 0.1 | | -7 | 44(-1.4) | -20 | [6] | [2] | [-3] | 42 | -37 | CR | 0 | HoldShort | | (6) | -3 | 1 | -5 | -20 | 0.9,69 | 45 | | 38 | Apr/5 | 9 | 83.05 | 81.83 | 82.31(0.13) | 83.04(0.15) | 83.18(-0.03) | 83.14 | 0 | | -7 | 45(-1.5) | -10 | [7] | [3] | [0] | 42 | -39 | RG | -0 | Wait? | | (6) | -2 | 10 | -6 | -20 | 0.9,69 | 45 | | 39 | Apr/1 | 15 | 83.15 | 81.95 | 82.21(0.14) | 82.91(0.13) | 83.21(-0.15) | 82.97 | -0.1 | | -6 | 47(-0.3) | -20 | [7] | [-3] | [-9] | 42 | -88 | DR | -0.3 | OpenShort? | | (6) | -8 | -15 | -12 | -19 | 0.8,72 | 43 | | 40 | Apr/1 | 14 | 83.15 | 81.95 | 82.1(0.16) | 82.8(0.18) | 83.34(-0.15) | 83.22 | 0 | | -6 | 47(-0.2) | -15 | [8] | [-2] | [-0] | 57 | -56 | RG | -0.1 | Wait | | (8) | -8 | 4 | -9 | -2 | 1.2,77 | 43 | | | | |
| 41 | Apr/1 | 13 | 83.15 | 81.95 | 81.97(0.15) | 82.65(0.17) | 83.47(0.31) | 83.16 | 0 | | -6 | 47(1) | -10 | [8] | [21] | [-7] | 61 | 79 | CR | -0.3 | HoldShort | | (8) | 16 | -16 | -15 | 4 | 1.3,78 | 43 | | 42 | Apr/1 | 12 | 83.15 | 81.95 | 81.84(0.15) | 82.51(0.26) | 83.22(0.38) | 83.42 | 0.1 | | -6 | 46(2.3) | 10 | [8] | [27] | [1] | 77 | 137 | RG | 0.2 | Wait | | (9) | 19 | 9 | -19 | 19 | 1.7,84 | 43 | | 43 | Apr/1 | 11 | 83.15 | 81.95 | 81.72(0.16) | 82.3(0.21) | 82.9(0.34) | 83.27 | 0.1 | | -6 | 44(2.3) | 0 | [8] | [24] | [-4] | 83 | 117 | CR | 0.4 | OpenShort | | (8) | 17 | -22 | 0 | 20 | 1.7,90 | 43 | | 44 | Apr/1 | 10 | 83.15 | 81.95 | 81.59(0.19) | 82.13(0.27) | 82.62(0.43) | 83.63 | 0.2 | | -6 | 42(6.1) | 25 | [10] | [30] | [2] | 107 | 169 | TP | 1.2 | OpenShort | | (10) | 22 | -13 | 8 | 20 | 2.4,97 | 43 | | 45 | Apr/1 | 9 | 83.15 | 81.95 | 81.43(0.19) | 81.91(0.29) | 82.27(0.53) | 83.85 | 0.3 | | -6 | 36(12.2) | 45 | [10] | [36] | [51] | 134 | 243 | UT | 2.2 | HoldLong? | | (11) | 27 | 120 | 18 | 20 | 3.4,99 | 43 | | | | |
| 46 | Mar/31 | 15 | 83.24 | 82.05 | 81.28(0.07) | 81.67(0.06) | 81.84(0.04) | 81.91 | -0.6 | | -9 | 24(1.7) | -35 | [4] | [3] | [2] | 82 | 21 | RG | 0.1 | Wait? | | (5) | 2 | 4 | 0 | 5 | 1.3,99 | 31 | | 47 | Mar/31 | 14 | 83.24 | 82.05 | 81.22(0.08) | 81.62(0.04) | 81.81(0.15) | 81.85 | -0.6 | | -9 | 22(-5.4) | -25 | [4] | [8] | [1] | 82 | 38 | RG | 0.1 | Wait | | (3) | 8 | -2 | 4 | 12 | 1.3,99 | 31 | | 48 | Mar/31 | 13 | 83.24 | 82.05 | 81.15(0.15) | 81.59(0.11) | 81.69(0.08) | 81.88 | -0.6 | | -9 | 27(-2.4) | -5 | [8] | [7] | [5] | 79 | -39 | RG | 0.3 | Wait | | (5) | 4 | 2 | 26 | 4 | 1.2,99 | 31 | | 49 | Mar/31 | 12 | 83.24 | 82.05 | 81.03(0.15) | 81.5(0.14) | 81.63(0.1) | 81.85 | -0.6 | | -9 | 30(-0.6) | 5 | [8] | [9] | [7] | 82 | -25 | RG | 0.3 | Wait | | (9) | 5 | 8 | 27 | 0 | 1.3,99 | 31 | | 50 | Mar/31 | 11 | 83.24 | 82.05 | 80.91(0.12) | 81.39(0.13) | 81.55(0.06) | 81.72 | -0.7 | | -9 | 30(0.2) | -10 | [6] | [6] | [3] | 69 | -5 | RG | 0.3 | Wait | | (7) | 3 | -2 | 23 | -1 | 1.2,89 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|