|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $160.4200 One month high (close): $172.9500
LSTR Daily Change: 2.14% Daily StdDev 1.47% LSTR EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $172.95(2.14%) | Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 2.2
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 12 | 166.84 | 168.66 | 169.11(0.14) | 170.03(0.14) | 170.53(0.35) | 172.33 | 2 | | 10 | 46(6.6) | 50 | [10] | [33] | [23] | 109 | 133 | UT | 1.5 | HoldLong | | (10) | 24 | 45 | 19 | 20 | 2.6,94 | 66 | Sample size 50 Avg positive next hour return: 0.57%(66%) Avg negative next hour return: -0.35%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.03(hourly_sma_10 -1.33%) 169.11(hourly_sma_20 -1.87%) 168.66(daily_ema_10 -2.13%) 166.84(daily_ema_20 -3.19%)
Resistance Levels:
|
| | | 2 | Apr/12 | 11 | 166.84 | 168.66 | 168.87(0.12) | 169.78(0.16) | 169.93(0.25) | 171.12 | 1.6 | | 10 | 39(3.8) | 50 | [8] | [27] | [19] | 91 | 67 | UT | 1.1 | OpenLong | | (7) | 17 | 44 | 18 | 19 | 2.1,88 | 66 | | 3 | Apr/12 | 10 | 166.84 | 168.66 | 168.67(0.07) | 169.51(0.11) | 169.51(0.09) | 169.94 | 1.1 | | 10 | 35(0.3) | 50 | [5] | [13] | [2] | 58 | 28 | UT | 0.4 | OpenLong | | (5) | 6 | 3 | 7 | -5 | 1.3,75 | 66 | | 4 | Apr/12 | 9 | 166.84 | 168.66 | 168.55(0.08) | 169.32(0.1) | 169.35(0.02) | 169.87 | 1.1 | | 10 | 35(1.9) | 50 | [5] | [8] | [7] | 53 | 0 | UT | 0.5 | OpenLong? | | (5) | 1 | 18 | 6 | 1 | 1.4,68 | 66 | | 5 | Apr/9 | 15 | 166.38 | 168.14 | 168.42(0.02) | 169.14(0.07) | 169.32(-0.12) | 169.39 | 1.3 | | 8 | 33(-3.9) | 25 | [1] | [-4] | [0] | 37 | 5 | RG | 0.1 | Wait? | | (5) | -8 | 3 | -5 | -2 | 1.1,59 | 57 | | | | |
| 6 | Apr/9 | 14 | 166.38 | 168.14 | 168.38(0.03) | 169.02(0.07) | 169.53(-0.07) | 169.32 | 1.2 | | 8 | 37(0.9) | 35 | [2] | [-1] | [1] | 36 | 10 | RG | -0.2 | Wait | | (1) | -5 | 11 | -17 | -3 | 1.1,58 | 57 | | 7 | Apr/9 | 13 | 166.38 | 168.14 | 168.34(0.01) | 168.91(0.07) | 169.64(0.08) | 169.04 | 1.1 | | 8 | 36(0.5) | 25 | [1] | [9] | [-7] | 34 | 51 | CR | -0.7 | HoldShort | | (1) | 5 | -4 | -28 | -9 | 0.8,64 | 57 | | 8 | Apr/9 | 12 | 166.38 | 168.14 | 168.32(0.02) | 168.79(0.09) | 169.5(0.13) | 169.14 | 1.2 | | 8 | 36(0.8) | 25 | [1] | [14] | [-11] | 53 | 62 | CR | -0.4 | HoldShort | | (1) | 9 | -22 | -18 | -4 | 1,78 | 57 | | 9 | Apr/9 | 11 | 166.38 | 168.14 | 168.29(0.04) | 168.64(0.1) | 169.29(0.19) | 169.72 | 1.4 | | 8 | 35(2.6) | 35 | [3] | [18] | [-3] | 86 | 88 | CR | 0.5 | OpenShort | | (3) | 13 | -25 | 19 | 20 | 1.7,93 | 57 | | 10 | Apr/9 | 10 | 166.38 | 168.14 | 168.22(0.08) | 168.47(0.17) | 168.96(0.26) | 170.4 | 1.7 | | 8 | 32(6.5) | 50 | [5] | [26] | [16] | 118 | 114 | UT | 1.9 | HoldLong | | (5) | 18 | 18 | 35 | 20 | 2.9,95 | 57 | | | | |
| 11 | Apr/9 | 9 | 166.38 | 168.14 | 168.09(0.03) | 168.19(0.14) | 168.52(0.21) | 169.9 | 1.5 | | 8 | 26(2.1) | 50 | [2] | [21] | [29] | 106 | 135 | UT | 2.3 | HoldLong? | | (4) | 14 | 59 | 33 | 20 | 3,81 | 57 | | 12 | Apr/8 | 15 | 166.09 | 167.78 | 168.05(-0.03) | 167.96(0.07) | 168.17(0.05) | 168.33 | 1 | | 8 | 24(-5.8) | 45 | [-2] | [7] | [5] | 29 | 65 | UR | 0.3 | SmallShort? | | (-1) | 3 | 9 | 9 | 4 | 0.5,66 | 54 | | 13 | Apr/8 | 14 | 166.09 | 167.78 | 168.11(-0.05) | 167.84(0.03) | 168.08(0.05) | 168.09 | 0.9 | | 8 | 29(-4.9) | 30 | [-3] | [5] | [2] | 13 | 68 | UR | 0 | SmallShort | | (-3) | 3 | -1 | 11 | 1 | -0,63 | 54 | | 14 | Apr/8 | 13 | 166.09 | 167.78 | 168.2(-0.06) | 167.78(0.05) | 167.99(0.01) | 168.1 | 0.9 | | 8 | 34(-3) | 20 | [-4] | [3] | [1] | 8 | 57 | UR | 0.1 | SmallShort | | (-3) | 1 | -4 | 14 | 5 | -0.1,60 | 54 | | 15 | Apr/8 | 12 | 166.09 | 167.78 | 168.3(-0.05) | 167.7(-0.02) | 167.97(0.06) | 168.2 | 0.9 | | 8 | 37(-1.4) | 35 | [-3] | [4] | [5] | 2 | 59 | UR | 0.3 | SmallShort | | (-5) | 4 | 1 | 17 | 20 | -0.1,54 | 54 | | | | |
| 16 | Apr/8 | 11 | 166.09 | 167.78 | 168.39(-0.04) | 167.73(-0.02) | 167.86(0.07) | 168.16 | 0.9 | | 8 | 39(-0.6) | 40 | [-3] | [5] | [7] | -19 | 51 | UR | 0.3 | SmallShort | | (-3) | 5 | 11 | 10 | 19 | -0.3,39 | 54 | | 17 | Apr/8 | 10 | 166.09 | 167.78 | 168.45(-0.04) | 167.76(-0.06) | 167.74(0.08) | 167.86 | 0.8 | | 8 | 39(-0.7) | 50 | [-3] | [4] | [6] | -35 | 24 | UR | 0.1 | SmallShort | | (-3) | 5 | 8 | 11 | 14 | -0.6,30 | 54 | | 18 | Apr/8 | 9 | 166.09 | 167.78 | 168.52(-0.06) | 167.86(-0.05) | 167.6(0.02) | 167.65 | 0.7 | | 8 | 40(0.7) | 30 | [-4] | [0] | [-3] | -50 | 21 | RG | 0.1 | Wait? | | (-3) | 1 | -13 | 8 | 5 | -0.9,23 | 54 | | 19 | Apr/7 | 15 | 165.76 | 167.29 | 168.62(-0.03) | 167.95(-0.01) | 167.57(0.08) | 168 | 1 | | 7 | 39(-0.4) | 50 | [-2] | [7] | [7] | -48 | 13 | UR | 0.5 | SmallShort? | | (-3) | 5 | 13 | 13 | 5 | -0.7,20 | 55 | | 20 | Apr/7 | 14 | 165.76 | 167.29 | 168.62(0) | 167.97(-0.01) | 167.43(-0.11) | 167.64 | 0.8 | | 7 | 40(-0.4) | 45 | [0] | [-5] | [1] | -69 | -90 | RG | 0.2 | Wait | | (-3) | -7 | 4 | 0 | -11 | -1.1,9 | 55 | | | | |
| 21 | Apr/7 | 13 | 165.76 | 167.29 | 168.62(0) | 167.99(-0.09) | 167.61(-0.11) | 167.53 | 0.8 | | 7 | 40(-0.9) | 50 | [0] | [-8] | [3] | -74 | -100 | RG | -0.1 | Wait | | (0) | -7 | 13 | -5 | -2 | -1.2,6 | 55 | | 22 | Apr/7 | 12 | 165.76 | 167.29 | 168.62(0) | 168.14(-0.14) | 167.79(-0.19) | 167.2 | 0.6 | | 7 | 41(-1.9) | 35 | [0] | [-15] | [-8] | -86 | -140 | DR | -0.6 | HoldShort | | (-1) | -13 | -11 | -24 | -7 | -1.5,2 | 55 | | 23 | Apr/7 | 11 | 165.76 | 167.29 | 168.67(0.03) | 168.37(-0.14) | 168.11(-0.13) | 167.5 | 0.7 | | 7 | 43(-4.8) | 50 | [2] | [-11] | [-1] | -69 | -136 | DR | -0.6 | OpenShort | | (1) | -9 | 8 | -20 | -5 | -1.2,11 | 55 | | 24 | Apr/7 | 10 | 165.76 | 167.29 | 168.62(0.03) | 168.61(-0.17) | 168.32(-0.11) | 167.3 | 0.7 | | 7 | 48(-5.5) | 30 | [2] | [-10] | [-20] | -59 | -141 | DR | -0.9 | OpenShort | | (1) | -7 | -46 | -21 | -20 | -1.2,21 | 55 | | 25 | Apr/7 | 9 | 165.76 | 167.29 | 168.56(0.08) | 168.9(-0.08) | 168.5(0.07) | 168.51 | 1.2 | | 7 | 53(-7.6) | 50 | [5] | [6] | [0] | -13 | -66 | UT | 0 | OpenLong? | | (5) | 5 | 3 | -5 | 2 | -0,37 | 55 | | | | |
| 26 | Apr/6 | 15 | 165.48 | 166.59 | 168.42(0.1) | 169.04(-0.06) | 168.38(-0.06) | 168.45 | 1.2 | | 6 | 61(-2.6) | 50 | [7] | [-3] | [-6] | -10 | -122 | DR | 0 | OpenShort? | | (6) | -4 | -13 | -5 | -10 | 0,40 | 56 | | 27 | Apr/6 | 14 | 165.48 | 166.59 | 168.26(0.09) | 169.14(-0.03) | 168.48(-0.09) | 168.78 | 1.4 | | 6 | 63(-1.8) | 50 | [6] | [-4] | [1] | 4 | -89 | RG | 0.2 | Wait | | (7) | -6 | 8 | -4 | -10 | 0.3,46 | 56 | | 28 | Apr/6 | 13 | 165.48 | 166.59 | 168.11(0.07) | 169.19(-0.06) | 168.63(-0.16) | 168.57 | 1.3 | | 6 | 65(-2.4) | 35 | [5] | [-10] | [1] | 2 | -86 | RG | -0 | Wait | | (6) | -11 | 15 | -17 | -12 | 0.3,44 | 56 | | 29 | Apr/6 | 12 | 165.48 | 166.59 | 167.99(0.07) | 169.29(-0.06) | 168.91(-0.23) | 168.18 | 1.1 | | 6 | 68(-4) | 40 | [5] | [-14] | [-3] | 4 | -125 | DR | -0.5 | OpenShort | | (4) | -16 | 10 | -23 | -20 | 0.1,51 | 56 | | 30 | Apr/6 | 11 | 165.48 | 166.59 | 167.88(0.08) | 169.39(0.02) | 169.3(-0.23) | 167.91 | 1 | | 6 | 72(-3.6) | 15 | [5] | [-12] | [-23] | 16 | -146 | DR | -0.8 | OpenShort | | (4) | -16 | -40 | -24 | -20 | 0,66 | 56 | | | | |
| 31 | Apr/6 | 10 | 165.48 | 166.59 | 167.75(0.12) | 169.35(0.09) | 169.7(-0.06) | 168.98 | 1.5 | | 6 | 75(-1.8) | 30 | [8] | [3] | [-12] | 53 | -73 | CR | -0.4 | HoldShort | | (8) | -4 | -20 | -13 | -20 | 0.7,85 | 56 | | 32 | Apr/6 | 9 | 165.48 | 166.59 | 167.55(0.13) | 169.2(0.14) | 169.81(0.03) | 169.51 | 1.7 | | 6 | 77(2.3) | 50 | [9] | [11] | [-8] | 72 | -10 | CR | -0.2 | HoldShort? | | (9) | 2 | -17 | -6 | -16 | 1.1,94 | 56 | | 33 | Apr/5 | 15 | 165.16 | 166.06 | 167.34(0.06) | 168.97(0.2) | 169.76(0.05) | 169.96 | 2 | | 6 | 75(2.8) | 35 | [4] | [13] | [-2] | 87 | 108 | CR | 0.1 | OpenShort? | | (10) | 3 | -6 | 0 | 0 | 1.5,99 | 56 | | 34 | Apr/5 | 14 | 165.16 | 166.06 | 167.23(0.04) | 168.64(0.24) | 169.68(0.12) | 170.13 | 2.1 | | 6 | 72(4.1) | 40 | [3] | [18] | [4] | 93 | 161 | UT | 0.3 | OpenLong | | (5) | 8 | 9 | 2 | 11 | 1.7,100 | 56 | | 35 | Apr/5 | 13 | 165.16 | 166.06 | 167.17(0.04) | 168.23(0.25) | 169.48(0.28) | 169.9 | 2 | | 6 | 68(4.3) | 50 | [3] | [28] | [6] | 90 | 190 | UT | 0.3 | OpenLong | | (2) | 17 | 14 | 1 | 15 | 1.7,97 | 56 | | | | |
| 36 | Apr/5 | 12 | 165.16 | 166.06 | 167.09(0.04) | 167.81(0.26) | 169.01(0.25) | 169.52 | 1.8 | | 6 | 63(2.9) | 50 | [3] | [26] | [6] | 87 | 172 | UT | 0.3 | OpenLong | | (3) | 16 | 10 | 6 | 16 | 1.6,97 | 56 | | 37 | Apr/5 | 11 | 165.16 | 166.06 | 167.02(0.03) | 167.37(0.21) | 168.59(0.24) | 169.26 | 1.7 | | 6 | 61(2.5) | 40 | [2] | [24] | [2] | 86 | 158 | UT | 0.5 | OpenLong | | (3) | 15 | -12 | 17 | 20 | 1.5,98 | 56 | | 38 | Apr/5 | 10 | 165.16 | 166.06 | 166.97(0.04) | 167.03(0.2) | 168.18(0.35) | 169.58 | 1.8 | | 6 | 58(4.7) | 50 | [3] | [30] | [15] | 86 | 206 | UT | 1 | OpenLong | | (3) | 22 | 17 | 24 | 20 | 1.9,88 | 56 | | 39 | Apr/5 | 9 | 165.16 | 166.06 | 166.9(0.05) | 166.7(0.2) | 167.59(0.37) | 169.13 | 1.6 | | 6 | 53(3.8) | 50 | [3] | [32] | [29] | 68 | 172 | UT | 1.2 | OpenLong? | | (2) | 23 | 61 | 24 | 20 | 1.7,75 | 56 | | 40 | Apr/1 | 15 | 164.77 | 165.54 | 166.9(0) | 166.37(0.14) | 166.98(0.22) | 167.54 | 1.2 | | 5 | 50(-0.8) | 40 | [0] | [19] | [6] | 34 | 93 | UR | 0.5 | SmallShort? | | (0) | 14 | 3 | 21 | 17 | 0.6,69 | 56 | | | | |
| 41 | Apr/1 | 14 | 164.77 | 165.54 | 166.9(-0) | 166.14(0.14) | 166.61(0.28) | 167.45 | 1.1 | | 5 | 50(-0.3) | 50 | [0] | [23] | [9] | 15 | 109 | UR | 0.7 | SmallShort | | (0) | 17 | 10 | 23 | 20 | 0.5,52 | 56 | | 42 | Apr/1 | 13 | 164.77 | 165.54 | 166.82(-0.02) | 165.91(0.12) | 166.15(0.17) | 167.2 | 1 | | 5 | 51(-0.1) | 50 | [-1] | [15] | [13] | -3 | 81 | UR | 0.9 | SmallShort | | (-1) | 11 | 22 | 20 | 20 | 0.3,40 | 56 | | 43 | Apr/1 | 12 | 164.77 | 165.54 | 166.85(-0.02) | 165.71(-0.07) | 165.87(0.04) | 166.64 | 0.8 | | 5 | 51(0) | 45 | [-1] | [1] | [14] | -28 | 18 | UR | 0.6 | SmallShort | | (-2) | 3 | 22 | 15 | 20 | -0.2,27 | 56 | | 44 | Apr/1 | 11 | 164.77 | 165.54 | 166.89(-0.03) | 165.83(-0.17) | 165.8(0.02) | 166.07 | 0.5 | | 5 | 51(0.3) | 40 | [-2] | [-4] | [9] | -54 | -15 | RG | 0.2 | Wait | | (-3) | 1 | 15 | 0 | 20 | -0.7,14 | 56 | | 45 | Apr/1 | 10 | 164.77 | 165.54 | 166.93(-0.06) | 166.11(-0.16) | 165.76(0.05) | 165.68 | 0.4 | | 5 | 50(0.2) | 30 | [-4] | [-2] | [7] | -64 | 1 | RG | -0.1 | Wait | | (-3) | 3 | 20 | -3 | 14 | -1,11 | 56 | | | | |
| 46 | Apr/1 | 9 | 164.77 | 165.54 | 167.03(-0.09) | 166.38(-0.17) | 165.76(0) | 165.16 | 0.2 | | 5 | 50(-1.1) | 0 | [-6] | [-6] | [-9] | -73 | -22 | RG | -0.4 | Wait? | | (-5) | 0 | -25 | 1 | -14 | -1.6,17 | 56 | | 47 | Mar/31 | 15 | 164.38 | 165.38 | 167.18(-0.11) | 166.66(-0.15) | 165.67(0.07) | 165.8 | 0.6 | | 3 | 51(-0.6) | -5 | [-7] | [-2] | [-4] | -55 | 44 | RG | 0.1 | Wait? | | (-5) | 4 | -18 | 16 | -5 | -1.1,23 | 55 | | 48 | Mar/31 | 14 | 164.38 | 165.38 | 167.37(-0.05) | 166.91(-0.11) | 165.55(-0.18) | 166.28 | 0.8 | | 3 | 52(1.1) | 5 | [-3] | [-15] | [2] | -55 | -65 | RG | 0.6 | Wait | | (-6) | -11 | 15 | -18 | -2 | -0.9,18 | 55 | | 49 | Mar/31 | 13 | 164.38 | 165.38 | 167.45(-0.05) | 167.1(-0.1) | 165.86(-0.36) | 165.89 | 0.7 | | 3 | 51(1.7) | 5 | [-3] | [-26] | [2] | -77 | -129 | RG | 0 | Wait | | (-4) | -22 | 25 | -26 | -20 | -1.4,8 | 55 | | 50 | Mar/31 | 12 | 164.38 | 165.38 | 167.54(-0.09) | 167.27(-0.13) | 166.46(-0.38) | 165.23 | 0.4 | | 3 | 49(4.3) | -30 | [-6] | [-29] | [-9] | -102 | -145 | DT | -1.1 | HoldShort | | (-5) | -24 | 4 | -34 | -20 | -2.1,1 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|