BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 12, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $31.9650 One month high (close): $34.6850

BOTZ Daily Change: -0.49% Daily StdDev 1.44% BOTZ EMA_5_Trend: -0.12% 10Minute StdDev: $0.1349

Latest Price : $34.46(-0.49%)

Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.2) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.4)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -4.75%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 12, 2021
1	Apr/12	12	33.56	34.02	34.47(0.03)	34.48(-0.06)	34.34(-0.13)	34.39	1.1	10	21(-1.4)	50	[2]	[-8]	[9]	-47	-81	RG	0.3	Wait	(2)	-9	34	-9	-6	-0.5,16	58
Daily Trend: % Up Forces: 34.47(hourly_sma_20 0.23%) Down Forces: Support Levels: 34.02(daily_ema_10 -1.08%) 33.56(daily_ema_20 -2.41%) Resistance Levels: 34.48(weak_hourly_sma_10 0.26%)

2	Apr/12	11	33.56	34.02	34.46(0.01)	34.5(-0.09)	34.39(-0.22)	34.23	0.8	10	22(-0.2)	35	[1]	[-16]	[-9]	-81	-133	DR	-0.9	HoldShort	(0)	-15	6	-48	-20	-1.3,2	58
3	Apr/12	10	33.56	34.02	34.46(0.01)	34.53(-0.09)	34.47(-0.25)	34.2	0.8	10	23(0.6)	25	[1]	[-18]	[-15]	-57	-151	DR	-1.5	OpenShort	(0)	-17	-13	-44	-20	-1.5,31	58
4	Apr/12	9	33.56	34.02	34.46(0.01)	34.56(-0.09)	34.56(-0.19)	34.26	0.9	10	22(0.5)	15	[1]	[-14]	[-34]	-19	-116	DR	-1.7	OpenShort?	(0)	-13	-75	-33	-20	-1.2,61	58
5	Apr/9	15	33.5	33.86	34.46(0.05)	34.59(0.02)	34.63(0.02)	34.62	1.5	10	21(-0.4)	50	[4]	[7]	[-1]	63	6	CR	-0.1	HoldShort?	(4)	1	0	-7	3	0.9,90	59

6	Apr/9	14	33.5	33.86	34.44(0.01)	34.58(0.03)	34.62(0.02)	34.62	1.5	10	22(0.4)	40	[1]	[6]	[-3]	74	44	CR	0	HoldShort	(2)	1	-4	-2	-12	1.1,96	59
7	Apr/9	13	33.5	33.86	34.44(0.02)	34.57(0.05)	34.61(0.04)	34.64	1.5	10	21(0.7)	50	[1]	[9]	[-0]	79	50	UT	0.2	HoldLong	(2)	3	-2	0	6	1.2,99	59
8	Apr/9	12	33.5	33.86	34.43(0.01)	34.55(0.04)	34.6(0.09)	34.65	1.5	10	21(0.1)	50	[1]	[12]	[5]	85	73	UT	0.3	HoldLong	(2)	6	9	4	20	1.4,100	59
9	Apr/9	11	33.5	33.86	34.43(0.01)	34.54(0.14)	34.57(0.05)	34.61	1.5	10	21(-0.3)	50	[1]	[12]	[0]	80	53	UT	0.3	HoldLong	(0)	4	2	5	-20	1.2,100	59
10	Apr/9	10	33.5	33.86	34.43(0)	34.49(0.1)	34.55(0.02)	34.6	1.4	10	21(0.1)	45	[0]	[9]	[2]	78	56	UR	0.3	SmallShort	(0)	1	4	8	-6	1.1,100	59

11	Apr/9	9	33.5	33.86	34.43(0)	34.46(0.12)	34.54(0.04)	34.58	1.4	10	21(0.3)	50	[0]	[11]	[5]	73	50	UR	0.3	SmallShort?	(0)	3	9	9	12	1,98	59
12	Apr/8	15	33.43	33.65	34.43(0)	34.42(0.12)	34.52(0.03)	34.54	1.6	9	21(-2.3)	50	[0]	[11]	[3]	65	37	UR	0.1	SmallShort?	(0)	2	6	8	-3	0.7,97	60
13	Apr/8	14	33.43	33.65	34.43(-0.02)	34.38(0.09)	34.51(0.01)	34.51	1.5	9	23(-0.7)	45	[-1]	[8]	[0]	54	42	RG	0	Wait	(-2)	1	-6	11	9	0.5,91	60
14	Apr/8	13	33.43	33.65	34.43(-0)	34.35(0.08)	34.51(0.23)	34.54	1.6	9	24(-0.5)	50	[0]	[23]	[5]	47	86	UR	0.2	SmallShort	(0)	16	0	17	20	0.6,82	60
15	Apr/8	12	33.43	33.65	34.44(-0.02)	34.32(0.04)	34.43(0.17)	34.54	1.6	9	24(-0.5)	50	[-1]	[17]	[10]	41	90	UR	0.6	SmallShort	(-2)	12	10	19	20	0.6,76	60

16	Apr/8	11	33.43	33.65	34.45(-0.01)	34.31(0.01)	34.37(0.18)	34.49	1.5	9	25(-0.2)	50	[-1]	[17]	[11]	21	63	UR	0.7	SmallShort	(-2)	12	6	35	20	0.2,66	60
17	Apr/8	10	33.43	33.65	34.45(-0.02)	34.31(-0.01)	34.31(0.18)	34.46	1.5	9	25(-0.1)	50	[-1]	[16]	[3]	-4	63	UR	0.9	SmallShort	(-2)	12	-9	23	20	0.1,44	60
18	Apr/8	9	33.43	33.65	34.45(-0)	34.31(-0.01)	34.25(0.17)	34.5	1.5	9	25(-0.4)	50	[0]	[16]	[31]	-17	50	UR	1.4	SmallShort?	(0)	12	70	21	20	0.2,28	60
19	Apr/7	15	33.34	33.4	34.46(-0.02)	34.31(-0.15)	34.19(-0.08)	34.17	1.2	6	25(-4.2)	20	[-1]	[-8]	[-6]	-84	-80	RG	-0.1	Wait?	(-4)	-6	-14	-2	-15	-1.6,6	53
20	Apr/7	14	33.34	33.4	34.47(0.05)	34.36(-0.13)	34.22(-0.06)	34.24	1.3	6	29(-3.2)	50	[4]	[-4]	[4]	-74	-134	RG	0.1	Wait	(0)	-4	13	-3	3	-1.2,6	53

21	Apr/7	13	33.34	33.4	34.45(0.02)	34.4(-0.12)	34.24(-0.18)	34.18	1.2	6	33(-3.4)	35	[1]	[-13]	[-4]	-79	-143	DR	-0.3	HoldShort	(2)	-13	4	-20	-20	-1.2,1	53
22	Apr/7	12	33.34	33.4	34.44(0.03)	34.44(-0.11)	34.3(-0.23)	34.16	1.2	6	36(-2.8)	25	[2]	[-16]	[-11]	-78	-165	DR	-0.6	HoldShort	(2)	-16	-11	-29	-20	-1.1,0	53
23	Apr/7	11	33.34	33.4	34.43(0.05)	34.48(-0.13)	34.38(-0.17)	34.21	1.3	6	39(-1039.6)	30	[4]	[-12]	[-14]	-65	-150	DR	-0.6	OpenShort	(4)	-12	-19	-30	-20	-0.8,5	53
24	Apr/7	10	33.34	33.4	34.41(5.24)	34.52(-0.11)	34.44(-0.19)	34.3	1.4	6	1078(0.7)	50	[364]	[77]	[-10]	-20	-5134	CR	-0	HoldShort	(4)	-13	-12	-22	-20	-0,30	53
25	Apr/7	9	33.34	33.4	32.7(0.1)	34.56(-0.07)	34.51(-0.16)	34.36	1.5	6	1078(-407.3)	15	[7]	[-8]	[-14]	8	375	DR	-0	OpenShort?	(399)	-11	-30	-15	-20	0.2,53	53

26	Apr/6	15	33.25	33.22	32.67(5.59)	34.59(-0.03)	34.57(-0.03)	34.5	1.8	6	1485(2.5)	50	[388]	[97]	[-5]	26	-4843	CR	-0	HoldShort?	(9)	-2	-9	-11	-6	0.2,71	55
27	Apr/6	14	33.25	33.22	30.94(0.21)	34.59(-0)	34.57(0)	34.54	1.9	6	1483(2.6)	50	[15]	[7]	[0]	46	958	UT	-0	OpenLong	(426)	0	6	-4	-14	0.4,86	55
28	Apr/6	13	33.25	33.22	30.88(0.23)	34.6(-0.02)	34.58(-0.09)	34.51	1.9	6	1480(2.7)	45	[16]	[0]	[-11]	52	937	DR	-0	OpenShort	(14)	-6	-27	-4	-17	0.4,92	55
29	Apr/6	12	33.25	33.22	30.81(0.24)	34.61(0.11)	34.58(-0)	34.64	2	6	1477(-281.7)	50	[17]	[11]	[-2]	59	1009	CR	0	HoldShort	(19)	0	-2	-1	-9	0.4,99	55
30	Apr/6	11	33.25	33.22	30.74(5.98)	34.57(0.19)	34.61(0.01)	34.65	2.1	6	1759(4.2)	50	[412]	[113]	[3]	58	-4460	UT	0	OpenLong	(19)	1	17	-2	-20	0.3,100	55

31	Apr/6	10	33.25	33.22	29(0.24)	34.5(0.17)	34.61(-0.03)	34.57	1.9	6	1755(4.3)	50	[17]	[11]	[2]	63	1682	UT	-0	OpenLong	(456)	-2	9	0	-14	0.5,100	55
32	Apr/6	9	33.25	33.22	28.93(0.27)	34.44(0.18)	34.62(-0.01)	34.53	1.9	6	1750(4.7)	50	[19]	[13]	[-12]	63	1679	CR	-0	HoldShort?	(17)	-1	-29	0	-20	0.5,100	55
33	Apr/5	15	33.11	33.1	28.85(0.31)	34.38(0.23)	34.62(0.06)	34.67	2.2	6	1746(78.5)	50	[21]	[21]	[3]	63	1736	UT	0	OpenLong?	(23)	4	6	0	6	0.5,100	58
34	Apr/5	14	33.11	33.1	28.76(0.3)	34.3(11.23)	34.6(0.19)	34.64	2.2	6	1667(5)	50	[21]	[412]	[-133]	63	1797	CR	0	HoldShort	(25)	13	2	0	-20	0.5,100	58
35	Apr/5	13	33.11	33.1	28.67(0.31)	30.84(0.3)	34.54(0.4)	34.63	2.1	6	1662(5.2)	50	[22]	[47]	[48]	63	1877	UT	0	OpenLong	(23)	28	-4	0	20	0.5,100	58

36	Apr/5	12	33.11	33.1	28.58(0.32)	30.75(12.71)	34.4(0.4)	34.65	2.2	6	1657(5.3)	50	[22]	[478]	[-76]	63	1907	CR	0	HoldShort	(25)	28	21	0	-20	0.5,100	58
37	Apr/5	11	33.11	33.1	28.49(0.32)	27.28(0.48)	34.26(0.38)	34.55	2	6	1652(4.9)	50	[22]	[52]	[98]	63	1913	UT	0	OpenLong	(23)	26	0	1	20	0.5,100	58
38	Apr/5	10	33.11	33.1	28.4(0.3)	27.15(0.51)	34.13(0.38)	34.55	2	6	1647(5.3)	50	[21]	[53]	[129]	63	1973	UT	0	OpenLong	(23)	26	50	-1	20	0.5,100	58
39	Apr/5	9	33.11	33.1	28.31(0.27)	27.01(0.4)	34(25.28)	34.31	1.7	6	1642(-196.5)	50	[19]	[1777]	[157]	63	7959	UT	0	OpenLong?	(21)	1756	76	10	20	0.5,100	58
40	Apr/1	15	32.99	32.95	28.23(6.38)	26.9(14.44)	27.14(0.17)	33.95	1.5	4	1838(-229.3)	50	[443]	[626]	[-52]	60	-4089	CR	0.5	HoldShort?	(18)	12	0	9	-20	0.4,100	54

41	Apr/1	14	32.99	32.95	26.54(0.22)	23.51(0.39)	27.09(33.43)	33.95	1.5	4	2067(4.2)	50	[15]	[2357]	[237]	65	10700	UT	0.5	OpenLong	(490)	2338	13	44	20	0.6,100	54
42	Apr/1	13	32.99	32.95	26.48(0.19)	23.42(0.39)	20.3(0.66)	33.89	1.4	4	2063(3.5)	50	[13]	[65]	[314]	32	2775	UT	1	OpenLong	(17)	46	-2	1	20	0.6,67	54
43	Apr/1	12	32.99	32.95	26.43(0.17)	23.33(0.47)	20.17(0.73)	33.9	1.4	4	2060(4.1)	50	[12]	[73]	[505]	32	2843	UT	1.1	OpenLong	(14)	51	0	25	20	0.6,67	54
44	Apr/1	11	32.99	32.95	26.38(-5.88)	23.22(-12.41)	20.02(-24.92)	0	-52.4	4	2056(224.2)	-50	[-411]	[-2277]	[-2771]	-67	-10340	DT	-1.5	OpenShort	(-448)	-1743	-7194	-42	-20	-2,33	54
45	Apr/1	10	32.99	32.95	28.03(0.17)	26.51(0.35)	26.66(33.84)	33.73	1.2	4	1831(2.8)	50	[12]	[2384]	[245]	30	10088	UT	0.6	OpenLong	(10)	2366	0	1	20	0.5,67	54

46	Apr/1	9	32.99	32.95	27.98(-5.55)	26.42(-11.02)	19.92(-24.93)	0	-52.4	4	1829(294.2)	-50	[-388]	[-2224]	[-2747]	-43	-10664	DT	-1.7	OpenShort?	(-420)	-1743	-7194	-23	-20	-2.4,67	54
47	Mar/31	15	32.9	32.86	29.63(0.04)	29.69(0.14)	26.53(0.16)	33.21	0.5	-1	1534(-103.1)	35	[3]	[16]	[85]	60	1210	UT	0.7	OpenLong?	(2)	11	6	40	20	0.4,100	47
48	Mar/31	14	32.9	32.86	29.62(0.05)	29.65(0.11)	26.49(0.28)	33.18	0.5	-1	1637(1.2)	40	[4]	[24]	[86]	27	1221	UT	0.7	OpenLong	(2)	20	-4	9	20	0.4,67	47
49	Mar/31	13	32.9	32.86	29.6(0.07)	29.62(0.18)	26.42(0.25)	33.2	0.5	-1	1636(1)	45	[5]	[25]	[99]	27	1212	UT	0.7	OpenLong	(5)	18	0	9	20	0.4,67	47
50	Mar/31	12	32.9	32.86	29.58(-5.25)	29.57(0.01)	26.35(-19.95)	0	-55.8	-1	1635(448.9)	-50	[-372]	[-1508]	[-2817]	-61	-9741	DT	-2.7	OpenShort	(-400)	-1415	-7194	-20	-20	-3.1,67	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI