|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $68.5700 One month high (close): $97.4700
BEAM Daily Change: -2.49% Daily StdDev 6.07% BEAM EMA_5_Trend: -3.2% 10Minute StdDev: $2.9359
Latest Price : $68.57(-2.49%) | Wed. Apr 14, 2021($3.6) Tue. Apr 13, 2021($1.9) Mon. Apr 12, 2021($0.9) Fri. Apr 9, 2021($2.3) Thu. Apr 8, 2021($1.1) Wed. Apr 7, 2021($1.8) Tue. Apr 6, 2021($1.1) Mon. Apr 5, 2021($1)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.2% Daily EMA 20 BBV: -1.6
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 11 | 82.19 | 75.46 | 72.48(-0.57) | 69.65(-1.06) | 68.44(-0.45) | 67.42 | -1.7 | | -16 | 37(1.5) | -50 | [-9] | [-21] | [-2] | -90 | -207 | DT | -0.3 | OpenShort | | (-10) | -7 | -1 | -4 | -5 | -1.6,0 | 24 | Sample size 50 Avg positive next hour return: 1.95%(42%) Avg negative next hour return: -1.2%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.65(hourly_sma_10 3.31%) 72.48(hourly_sma_20 7.51%) 75.46(daily_ema_10 11.93%) 82.19(daily_ema_20 21.91%)
|
| | | 2 | Apr/12 | 10 | 82.19 | 75.46 | 72.9(-0.6) | 70.4(-0.97) | 68.75(-0.74) | 67.48 | -1.7 | | -16 | 35(1.3) | -50 | [-10] | [-25] | [-7] | -90 | -293 | DT | -0.4 | OpenShort | | (-9) | -12 | 0 | 0 | -20 | -1.8,5 | 24 | | 3 | Apr/12 | 9 | 82.19 | 75.46 | 73.34(-0.7) | 71.09(-0.94) | 69.26(-1.09) | 67.48 | -1.7 | | -16 | 34(3.1) | -50 | [-12] | [-31] | [-31] | -92 | -347 | DT | -0.6 | OpenShort? | | (-10) | -18 | -58 | 4 | -20 | -2,8 | 24 | | 4 | Apr/9 | 15 | 83.64 | 76.74 | 73.86(-0.44) | 71.76(-0.66) | 70.02(-0.47) | 70.1 | -1.6 | | -15 | 31(0.3) | -50 | [-7] | [-18] | [2] | -77 | -167 | DP | 0 | OpenShort? | | (-8) | -8 | 9 | 9 | -20 | -1.4,8 | 27 | | 5 | Apr/9 | 14 | 83.64 | 76.74 | 74.19(-0.53) | 72.23(-0.71) | 70.35(-0.73) | 69.69 | -1.6 | | -15 | 30(0.7) | -50 | [-9] | [-23] | [-2] | -90 | -240 | DT | -0.3 | HoldShort | | (-8) | -12 | 16 | 3 | -20 | -1.7,3 | 27 | | | | |
| 6 | Apr/9 | 13 | 83.64 | 76.74 | 74.58(-0.65) | 72.74(-0.92) | 70.87(-1.63) | 68.99 | -1.7 | | -15 | 30(2.6) | -50 | [-11] | [-39] | [-22] | -105 | -491 | DT | -0.7 | HoldShort | | (-9) | -27 | -23 | -4 | -20 | -2.2,0 | 27 | | 7 | Apr/9 | 12 | 83.64 | 76.74 | 75.07(-0.57) | 73.42(-0.95) | 72.04(-1.21) | 70.04 | -1.6 | | -15 | 27(1.3) | -50 | [-9] | [-33] | [-19] | -105 | -385 | DT | -0.9 | HoldShort | | (-9) | -20 | -27 | -5 | -20 | -2.2,0 | 27 | | 8 | Apr/9 | 11 | 83.64 | 76.74 | 75.5(-0.56) | 74.13(-0.41) | 72.92(-0.79) | 71.28 | -1.4 | | -15 | 26(0.7) | -50 | [-9] | [-21] | [-19] | -98 | -171 | DT | -0.7 | HoldShort | | (-8) | -13 | -10 | -11 | -20 | -1.9,0 | 27 | | 9 | Apr/9 | 10 | 83.64 | 76.74 | 75.93(-0.54) | 74.44(-0.6) | 73.5(-0.84) | 71.73 | -1.4 | | -15 | 25(0.6) | -50 | [-9] | [-23] | [-15] | -94 | -200 | DT | -0.8 | HoldShort | | (-9) | -14 | -12 | -6 | -20 | -2,6 | 27 | | 10 | Apr/9 | 9 | 83.64 | 76.74 | 76.34(-0.52) | 74.89(-0.55) | 74.12(-0.67) | 72.3 | -1.3 | | -15 | 24(0.2) | -50 | [-9] | [-20] | [-28] | -90 | -154 | DT | -0.9 | HoldShort? | | (-8) | -11 | -53 | -3 | -20 | -1.9,8 | 27 | | | | |
| 11 | Apr/8 | 15 | 84.87 | 78.05 | 76.74(-0.4) | 75.3(-0.13) | 74.62(-0.23) | 74.86 | -1.2 | | -12 | 24(-2.6) | -50 | [-7] | [-8] | [2] | -65 | 123 | DP | 0.1 | OpenShort? | | (-6) | -4 | 9 | 1 | -13 | -0.9,8 | 34 | | 12 | Apr/8 | 14 | 84.87 | 78.05 | 77.05(-0.43) | 75.4(-0.25) | 74.79(-0.72) | 74.44 | -1.3 | | -12 | 27(-0.8) | -50 | [-7] | [-17] | [-2] | -75 | -75 | DT | -0.2 | HoldShort | | (-7) | -12 | 6 | -4 | -20 | -1.2,5 | 34 | | 13 | Apr/8 | 13 | 84.87 | 78.05 | 77.38(-0.46) | 75.59(-0.47) | 75.33(-0.06) | 74.17 | -1.3 | | -12 | 28(0.7) | -50 | [-8] | [-8] | [-8] | -80 | 63 | DT | -0.5 | HoldShort | | (-7) | -1 | -13 | -7 | -20 | -1.4,5 | 34 | | 14 | Apr/8 | 12 | 84.87 | 78.05 | 77.74(-0.36) | 75.95(-0.25) | 75.37(-0.38) | 74.82 | -1.2 | | -12 | 27(0.9) | -50 | [-6] | [-11] | [-5] | -69 | -95 | DT | -0.2 | OpenShort | | (-7) | -6 | 0 | -6 | -20 | -1.3,14 | 34 | | 15 | Apr/8 | 11 | 84.87 | 78.05 | 78.02(-0.31) | 76.14(-0.37) | 75.66(-0.43) | 74.8 | -1.2 | | -12 | 26(0.8) | -50 | [-5] | [-13] | [-9] | -64 | -190 | DT | -0.4 | OpenShort | | (-6) | -7 | -19 | 10 | -20 | -1.5,24 | 34 | | | | |
| 16 | Apr/8 | 10 | 84.87 | 78.05 | 78.26(-0.32) | 76.42(-0.4) | 75.99(-0.03) | 75.72 | -1.1 | | -12 | 25(0) | -50 | [-5] | [-6] | [-6] | -58 | 10 | DT | -0.1 | OpenShort | | (-4) | -1 | -29 | 8 | 20 | -1.2,22 | 34 | | 17 | Apr/8 | 9 | 84.87 | 78.05 | 78.51(-0.27) | 76.72(-0.21) | 76.01(0.21) | 77.15 | -0.9 | | -12 | 25(-1) | -20 | [-4] | [-1] | [27] | -50 | 174 | DP | 0.5 | OpenShort? | | (-4) | 3 | 58 | 11 | 20 | -0.7,18 | 34 | | 18 | Apr/7 | 15 | 85.43 | 78.68 | 78.72(-0.48) | 76.88(-0.7) | 75.85(-0.89) | 74.37 | -1.4 | | -13 | 26(1.8) | -50 | [-8] | [-24] | [-19] | -94 | -278 | DT | -0.7 | OpenShort? | | (-7) | -15 | -38 | 0 | -20 | -2,6 | 29 | | 19 | Apr/7 | 14 | 85.43 | 78.68 | 79.1(-0.23) | 77.42(-0.47) | 76.53(-0.12) | 76.26 | -1.2 | | -13 | 24(0.9) | -50 | [-4] | [-9] | [-1] | -82 | -153 | DT | -0.1 | HoldShort | | (-6) | -2 | -4 | 5 | -5 | -1.5,6 | 29 | | 20 | Apr/7 | 13 | 85.43 | 78.68 | 79.28(-0.3) | 77.79(-0.5) | 76.62(-0.3) | 76.44 | -1.1 | | -13 | 24(1.2) | -50 | [-5] | [-13] | [3] | -84 | -121 | DP | -0.1 | OpenShort | | (-4) | -5 | 12 | -1 | -16 | -1.5,4 | 29 | | | | |
| 21 | Apr/7 | 12 | 85.43 | 78.68 | 79.51(-0.32) | 78.18(-0.65) | 76.85(-0.76) | 75.83 | -1.2 | | -13 | 22(2.5) | -50 | [-5] | [-21] | [-8] | -95 | -324 | DT | -0.6 | OpenShort | | (-5) | -12 | -10 | 4 | -20 | -2.1,8 | 29 | | 22 | Apr/7 | 11 | 85.43 | 78.68 | 79.76(-0.29) | 78.7(-0.6) | 77.44(-0.6) | 76.34 | -1.2 | | -13 | 20(2) | -50 | [-5] | [-18] | [-16] | -97 | -281 | DT | -0.7 | OpenShort | | (-5) | -10 | -29 | 1 | -20 | -2.2,8 | 29 | | 23 | Apr/7 | 10 | 85.43 | 78.68 | 80(-0.24) | 79.18(-0.44) | 77.91(-0.51) | 77.78 | -1 | | -13 | 18(-1.1) | -50 | [-4] | [-15] | [5] | -82 | -163 | DP | -0.1 | OpenShort | | (-3) | -8 | 21 | 3 | -20 | -1.6,8 | 29 | | 24 | Apr/7 | 9 | 85.43 | 78.68 | 80.19(-0.42) | 79.53(-0.46) | 78.31(-0.81) | 76.73 | -1.1 | | -13 | 19(0.4) | -50 | [-7] | [-21] | [-19] | -107 | -203 | DT | -1.1 | CloseShort? | | (-5) | -13 | -17 | -5 | -20 | -2.3,1 | 29 | | 25 | Apr/6 | 15 | 86.02 | 80.1 | 80.53(-0.4) | 79.9(-0.26) | 78.95(-0.7) | 77.57 | -1.1 | | -9 | 19(1.3) | -50 | [-7] | [-17] | [-21] | -99 | -130 | DT | -1 | OpenShort? | | (-6) | -11 | -23 | -10 | -20 | -2,1 | 34 | | | | |
| 26 | Apr/6 | 14 | 86.02 | 80.1 | 80.86(-0.12) | 80.11(-0.24) | 79.5(-0.57) | 78.76 | -1 | | -9 | 17(1.1) | -50 | [-2] | [-13] | [-7] | -90 | -286 | DT | -0.6 | OpenShort | | (-5) | -9 | 1 | -11 | -20 | -1.7,3 | 34 | | 27 | Apr/6 | 13 | 86.02 | 80.1 | 80.96(-0.11) | 80.3(-0.33) | 79.95(-0.61) | 78.69 | -1 | | -9 | 16(1.5) | -50 | [-2] | [-15] | [-16] | -92 | -325 | DT | -1.1 | OpenShort | | (-2) | -9 | -21 | -18 | -20 | -1.9,6 | 34 | | 28 | Apr/6 | 12 | 86.02 | 80.1 | 81.05(-0.05) | 80.56(-0.27) | 80.44(-0.38) | 79.79 | -0.8 | | -9 | 15(0.3) | -50 | [-1] | [-10] | [-5] | -68 | -205 | DT | -0.6 | OpenShort | | (-1) | -6 | -3 | -17 | -12 | -1.2,12 | 34 | | 29 | Apr/6 | 11 | 86.02 | 80.1 | 81.09(-0.03) | 80.78(0.01) | 80.75(-0.12) | 79.94 | -0.8 | | -9 | 14(0.3) | -50 | [-1] | [-4] | [-11] | -58 | -133 | DT | -0.8 | OpenShort | | (-1) | -2 | -8 | -12 | -20 | -1.1,20 | 34 | | 30 | Apr/6 | 10 | 86.02 | 80.1 | 81.12(-0.01) | 80.77(-0.1) | 80.85(0.17) | 80.34 | -0.8 | | -9 | 14(0.1) | -50 | [-0] | [-0] | [-6] | -39 | -41 | DT | -0.5 | OpenShort | | (-0) | 3 | -13 | -4 | -17 | -0.8,31 | 34 | | | | |
| 31 | Apr/6 | 9 | 86.02 | 80.1 | 81.12(0.03) | 80.85(0.03) | 80.71(0.08) | 81.01 | -0.7 | | -9 | 14(-0.5) | -40 | [1] | [-1] | [1] | -18 | -23 | RG | 0.3 | Wait? | | (1) | 1 | -3 | 8 | 10 | -0.1,35 | 34 | | 32 | Apr/5 | 15 | 85.93 | 81.83 | 81.1(0.09) | 80.83(0.02) | 80.65(-0.04) | 81.15 | -0.6 | | -5 | 14(-6.1) | -15 | [1] | [-1] | [2] | -21 | -94 | RG | 0.5 | Wait? | | (1) | -1 | -3 | 6 | 20 | 0,29 | 37 | | 33 | Apr/5 | 14 | 85.93 | 81.83 | 81.03(0.36) | 80.81(-0.05) | 80.68(-0.16) | 81.31 | -0.6 | | -5 | 21(-6.5) | 15 | [6] | [-3] | [9] | -27 | -372 | RG | 0.4 | Wait | | (2) | -3 | 17 | -5 | 20 | 0.2,18 | 37 | | 34 | Apr/5 | 13 | 85.93 | 81.83 | 80.74(0.38) | 80.85(-0.39) | 80.81(0.14) | 80.43 | -0.7 | | -5 | 27(-3.7) | 15 | [6] | [-1] | [6] | -41 | -390 | RG | -0.2 | Wait | | (5) | 2 | 15 | -16 | 20 | -0.1,12 | 37 | | 35 | Apr/5 | 12 | 85.93 | 81.83 | 80.43(0.28) | 81.16(-0.54) | 80.7(-0.36) | 79.67 | -0.8 | | -5 | 31(-4) | -30 | [4] | [-10] | [-11] | -40 | -459 | DR | -0.4 | OpenShort | | (5) | -6 | -19 | -22 | -14 | -0.3,18 | 37 | | | | |
| 36 | Apr/5 | 11 | 85.93 | 81.83 | 80.21(0.4) | 81.6(-0.03) | 80.99(-0.02) | 80.68 | -0.7 | | -5 | 35(-3.7) | -10 | [6] | [-0] | [-11] | -11 | -348 | DR | -0.1 | OpenShort | | (6) | -0 | -12 | -4 | -20 | 0.2,34 | 37 | | 37 | Apr/5 | 10 | 85.93 | 81.83 | 79.89(0.47) | 81.62(0.11) | 81.01(0.08) | 81.33 | -0.6 | | -5 | 38(-4.3) | -15 | [7] | [2] | [-10] | 8 | -273 | CR | 0.1 | HoldShort | | (7) | 1 | -11 | -9 | -20 | 0.5,45 | 37 | | 38 | Apr/5 | 9 | 85.93 | 81.83 | 79.51(0.59) | 81.53(0.16) | 80.94(0.05) | 81.93 | -0.5 | | -5 | 43(-3.3) | 35 | [9] | [3] | [13] | 25 | -277 | UT | 0.3 | OpenLong? | | (8) | 1 | 39 | -5 | 4 | 0.7,57 | 37 | | 39 | Apr/1 | 15 | 85.61 | 83.03 | 79.04(0.48) | 81.4(-0.07) | 80.9(-0.89) | 79.89 | -0.7 | | -4 | 46(2.9) | -20 | [7] | [-14] | [-20] | 1 | -596 | DR | -0.3 | OpenShort? | | (8) | -14 | -24 | -16 | -20 | 0.2,46 | 33 | | 40 | Apr/1 | 14 | 85.61 | 83.03 | 78.66(0.38) | 81.46(0.08) | 81.63(-0.71) | 81.14 | -0.5 | | -4 | 43(0) | -10 | [6] | [-10] | [-3] | 35 | -244 | DR | -0.1 | OpenShort | | (9) | -11 | 7 | -11 | -20 | 0.7,67 | 33 | | | | |
| 41 | Apr/1 | 13 | 85.61 | 83.03 | 78.36(0.34) | 81.4(0.03) | 82.22(-0.02) | 80.76 | -0.6 | | -4 | 43(0.3) | -20 | [5] | [0] | [-9] | 39 | -40 | DR | -0.4 | OpenShort | | (6) | -0 | -5 | -17 | -20 | 0.7,71 | 33 | | 42 | Apr/1 | 12 | 85.61 | 83.03 | 78.1(0.3) | 81.37(0.15) | 82.24(0.14) | 81.01 | -0.5 | | -4 | 43(0.2) | -20 | [5] | [3] | [-12] | 50 | 98 | CR | -0.3 | HoldShort | | (6) | 2 | -13 | -17 | -20 | 0.8,80 | 33 | | 43 | Apr/1 | 11 | 85.61 | 83.03 | 77.87(0.42) | 81.25(0.77) | 82.12(0.27) | 81.7 | -0.5 | | -4 | 43(0.9) | -25 | [7] | [11] | [-21] | 68 | 127 | CR | -0.1 | HoldShort | | (5) | 4 | -34 | -5 | -20 | 1.1,90 | 33 | | 44 | Apr/1 | 10 | 85.61 | 83.03 | 77.54(0.54) | 80.63(1.16) | 81.9(0.75) | 83.54 | -0.2 | | -4 | 42(3.3) | 20 | [8] | [22] | [-2] | 91 | 413 | CR | 0.5 | OpenShort | | (9) | 12 | -10 | 3 | 12 | 1.7,98 | 33 | | 45 | Apr/1 | 9 | 85.61 | 83.03 | 77.13(0.48) | 79.71(1.14) | 81.29(0.89) | 84.08 | -0.2 | | -4 | 38(3.9) | 45 | [8] | [23] | [33] | 102 | 641 | UT | 0.9 | HoldLong? | | (9) | 14 | 61 | 6 | 20 | 2.1,99 | 33 | | | | |
| 46 | Mar/31 | 15 | 85.42 | 84.07 | 76.76(0.07) | 78.81(0.84) | 80.58(0.09) | 80.86 | -0.5 | | -4 | 35(0.4) | -15 | [1] | [6] | [3] | 84 | 478 | RG | 0.1 | Wait? | | (5) | 1 | 8 | 0 | 6 | 1.4,99 | 39 | | 47 | Mar/31 | 14 | 85.42 | 84.07 | 76.71(0.05) | 78.16(0.86) | 80.51(0.17) | 80.45 | -0.6 | | -4 | 34(0.9) | -15 | [1] | [7] | [2] | 82 | 477 | RG | -0 | Wait | | (1) | 3 | -2 | 1 | 20 | 1.3,99 | 39 | | 48 | Mar/31 | 13 | 85.42 | 84.07 | 76.67(0.11) | 77.49(1.05) | 80.37(1.27) | 80.57 | -0.6 | | -4 | 33(-1.7) | 15 | [2] | [26] | [9] | 85 | 717 | UT | 0.1 | HoldLong | | (1) | 20 | 1 | 28 | 20 | 1.4,100 | 39 | | 49 | Mar/31 | 12 | 85.42 | 84.07 | 76.59(-0.12) | 76.69(1.1) | 79.36(1.59) | 80.51 | -0.6 | | -4 | 35(-2.2) | 10 | [-2] | [31] | [14] | 83 | 1035 | UR | 0.4 | SmallShort | | (2) | 25 | 0 | 28 | 20 | 1.3,100 | 39 | | 50 | Mar/31 | 11 | 85.42 | 84.07 | 76.68(-0.16) | 75.86(0.71) | 78.12(1.4) | 80.49 | -0.6 | | -4 | 37(-1) | 5 | [-3] | [25] | [25] | 80 | 1012 | UR | 0.8 | SmallShort | | (-2) | 22 | -1 | 27 | 20 | 1.2,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|