AVB Trading Signals: Hourly Price Prediction

^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 12, 2021

AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)

One month low (close): $182.7900 One month high (close): $193.4200

AVB Daily Change: 0.63% Daily StdDev 1.35% AVB EMA_5_Trend: 0.12% 10Minute StdDev: $0

Latest Price : $187.12(0.63%)

Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0)

AVB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0

Sample size 2 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.07%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 12, 2021
1	Apr/12	10	187	186.51	186.38(-0.01)	185.98(-0.04)	185.8(-0.03)	185.48	-0.6	-3	25(1.2)	-30	[-1]	[-5]	[-12]	-60	-47	DT	-0.6	OpenShort	(-1)	-2	-37	9	-8	-1.6,30	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 185.98(hourly_sma_10 0.27%) 186.38(hourly_sma_20 0.49%) 186.51(daily_ema_10 0.56%) 187(daily_ema_20 0.82%)

2	Apr/12	9	187	186.51	186.38(-0)	186.06(-0.02)	185.85(0.04)	186.5	-0.2	-3	23(-1.1)	5	[-0]	[2]	[11]	-7	22	UR	1.2	SmallShort?	(1)	3	15	28	19	0.2,38	56
3	Apr/9	15	187.15	186.67	186.41(-0.03)	186.1(-0.04)	185.77(0.02)	186.09	-0.4	-2	25(0.5)	-5	[-2]	[-1]	[9]	-52	18	RG	0.6	Wait?	(-1)	2	20	9	8	-0.6,13	60
4	Apr/9	14	187.15	186.67	186.41(-0)	186.18(-0.05)	185.74(-0.11)	185.53	-0.7	-2	24(-0.4)	-5	[-0]	[-10]	[-2]	-88	-81	DR	-0.4	HoldShort	(-3)	-8	5	-14	-11	-1.6,2	60
5	Apr/9	13	187.15	186.67	186.41(0)	186.28(-0.07)	185.95(-0.11)	185.4	-0.7	-2	24(0.9)	-20	[0]	[-11]	[-8]	-92	-91	DR	-0.9	HoldShort	(-1)	-8	-12	-17	-16	-1.8,3	60

6	Apr/9	12	187.15	186.67	186.41(0)	186.41(-0.1)	186.16(-0.06)	185.74	-0.6	-2	24(-2)	-20	[0]	[-9]	[-9]	-79	-56	DR	-0.7	HoldShort	(1)	-5	-12	-26	-6	-1.3,4	60
7	Apr/9	11	187.15	186.67	186.48(0.03)	186.59(-0.07)	186.27(-0.09)	186.08	-0.4	-2	26(-1)	-5	[2]	[-9]	[-1]	-47	-77	DR	-0.3	OpenShort	(1)	-7	5	-16	-4	-0.6,18	60
8	Apr/9	10	187.15	186.67	186.43(0.01)	186.73(-0.05)	186.43(-0.1)	185.94	-0.5	-2	27(-0.1)	-20	[1]	[-10]	[-12]	-42	-68	DR	-0.8	OpenShort	(2)	-8	-24	-17	-17	-0.8,28	60
9	Apr/9	9	187.15	186.67	186.41(0.02)	186.73(0)	186.43(0)	186.6	-0.2	-2	27(-1.7)	0	[2]	[-0]	[-1]	-2	-12	DR	-0	OpenShort?	(2)	0	6	-12	-9	0.3,41	60
10	Apr/8	15	187.19	186.82	186.37(0.03)	186.81(0.02)	186.6(-0.04)	186.43	-0.3	-1	28(-3)	5	[2]	[-2]	[-2]	1	-44	DR	-0.2	OpenShort?	(1)	-3	5	-11	-19	0.1,48	44

11	Apr/8	14	187.19	186.82	186.31(0.04)	186.77(0.02)	186.67(-0.13)	186.3	-0.4	-1	31(-5.5)	-15	[3]	[-8]	[-11]	8	-79	DR	-0.5	OpenShort	(2)	-10	-21	-11	-20	-0,58	44
12	Apr/8	13	187.19	186.82	186.24(0.08)	186.73(0.01)	186.91(-0.06)	186.88	-0.1	-1	37(-1.7)	15	[6]	[-2]	[-1]	35	-73	DR	-0	OpenShort	(4)	-4	1	-9	4	0.7,67	44
13	Apr/8	12	187.19	186.82	186.09(0.06)	186.72(-0.02)	186.91(0)	186.86	-0.1	-1	39(0.6)	10	[4]	[0]	[2]	35	-25	RG	-0.2	Wait	(5)	0	12	-19	10	0.8,65	44
14	Apr/8	11	187.19	186.82	185.98(0.02)	186.76(0.04)	186.91(0)	186.54	-0.3	-1	38(0.2)	-20	[2]	[2]	[-6]	41	8	CR	-0.5	HoldShort	(3)	0	-7	-14	-16	0.6,76	44
15	Apr/8	10	187.19	186.82	185.93(0.01)	186.68(0.07)	187.02(0.07)	186.75	-0.2	-1	38(0.4)	-25	[1]	[8]	[-10]	62	49	CR	-0.3	HoldShort	(2)	5	-28	2	-11	0.9,89	44

16	Apr/8	9	187.19	186.82	185.91(0.03)	186.54(0.1)	186.88(0.17)	187.52	0.1	-1	37(0.9)	10	[2]	[17]	[5]	91	105	RG	0.7	Wait?	(2)	13	3	17	15	1.8,96	44
17	Apr/7	15	187.18	186.77	185.91(0)	186.36(0.12)	186.56(0.08)	187.44	0.1	2	36(2.7)	15	[0]	[11]	[11]	84	112	UR	1	SmallShort?	(2)	6	22	18	12	1.8,89	45
18	Apr/7	14	187.18	186.77	185.85(0.04)	186.13(0.07)	186.42(-0.04)	186.85	-0.1	2	34(-0.6)	20	[3]	[1]	[6]	55	-6	UT	0.5	OpenLong	(-1)	-3	12	5	10	1.2,75	45
19	Apr/7	13	187.18	186.77	185.77(0.05)	186(0.04)	186.49(0.08)	186.54	-0.3	2	34(-0.9)	35	[4]	[10]	[6]	40	8	UT	0.1	OpenLong	(3)	6	18	-8	16	0.9,67	45
20	Apr/7	12	187.18	186.77	185.67(0.05)	185.93(0.04)	186.33(0.07)	186.05	-0.5	2	35(-0.8)	30	[4]	[9]	[-1]	29	-15	CR	-0.3	HoldShort	(3)	5	5	-13	-5	0.4,69	45

21	Apr/7	11	187.18	186.77	185.59(0.04)	185.85(0.06)	186.21(0.02)	185.91	-0.5	2	36(0.1)	15	[3]	[6]	[-9]	41	-18	CR	-0.3	HoldShort	(3)	2	-30	9	-12	0.4,81	45
22	Apr/7	10	187.18	186.77	185.52(0.04)	185.74(0.15)	186.17(0.17)	186.73	-0.2	2	36(1.7)	25	[3]	[20]	[-2]	64	73	CR	0.6	HoldShort	(4)	13	-18	22	9	1.4,79	45
23	Apr/7	9	187.18	186.77	185.45(0.05)	185.47(0.15)	185.85(0.19)	187.24	0	2	34(2.3)	50	[4]	[22]	[25]	69	97	UT	1.7	OpenLong?	(3)	14	55	21	20	2.1,66	45
24	Apr/6	15	186.92	186.48	185.35(0.04)	185.47(0)	185.5(-0.02)	185.74	-0.4	-0	32(3)	30	[3]	[-0]	[7]	13	-30	UT	0.3	OpenLong?	(1)	-2	12	7	18	0.5,50	41
25	Apr/6	14	186.92	186.48	185.27(-0.01)	185.19(-0.05)	185.53(0.02)	185.41	-0.6	-0	29(-1.1)	-10	[-1]	[-0]	[-2]	-2	26	DT	-0.2	OpenShort	(2)	2	-11	-1	19	0.2,43	41

26	Apr/6	13	186.92	186.48	185.28(-0.02)	185.28(-0.04)	185.5(0.1)	185.71	-0.4	-0	30(0.1)	15	[-2]	[6]	[9]	7	70	UR	0.3	SmallShort	(1)	7	21	-0	20	0.5,44	41
27	Apr/6	12	186.92	186.48	185.31(-0.01)	185.36(-0.11)	185.31(0.12)	185.14	-0.7	-0	30(-1.1)	-5	[-1]	[5]	[-2]	-9	33	RG	-0.2	Wait	(-2)	9	-13	6	15	-0.2,46	41
28	Apr/6	11	186.92	186.48	185.33(0.03)	185.57(0.01)	185.09(0.1)	185.49	-0.5	-0	31(-1.8)	15	[2]	[9]	[-3]	2	4	CR	0.5	HoldShort	(0)	7	-15	16	-4	0.2,47	41
29	Apr/6	10	186.92	186.48	185.27(0.05)	185.55(0.08)	184.9(0.03)	185.89	-0.4	-0	33(-0.7)	30	[4]	[7]	[11]	8	-17	UT	1.1	OpenLong	(3)	2	24	22	-4	0.7,40	41
30	Apr/6	9	186.92	186.48	185.17(0.03)	185.41(0.05)	184.85(-0.12)	185.25	-0.6	-0	34(0)	15	[2]	[-6]	[4]	-27	-65	RG	0.4	Wait?	(3)	-9	16	-1	-14	0.1,21	41

31	Apr/5	15	186.81	186.35	185.11(-0.01)	185.32(0.01)	185.07(-0.18)	184.8	-0.7	1	34(-3.2)	-0	[-1]	[-12]	[4]	-45	-58	RG	-0.3	Wait?	(1)	-13	29	-22	-19	-0.3,13	35
32	Apr/5	14	186.81	186.35	185.12(-0.09)	185.3(-0.07)	185.41(-0.34)	184.03	-1	1	37(-1.7)	-50	[-7]	[-27]	[-15]	-57	-54	DT	-1.4	OpenShort	(-2)	-25	-19	-36	-20	-1.1,21	35
33	Apr/5	13	186.81	186.35	185.29(-0.07)	185.43(-0.04)	186.05(-0.08)	184.55	-0.8	1	38(-2.2)	-45	[-5]	[-7]	[-19]	-23	13	DT	-1.4	OpenShort	(-5)	-6	-40	-22	-20	-0.7,45	35
34	Apr/5	12	186.81	186.35	185.42(-0.05)	185.51(0.08)	186.19(0.12)	185.64	-0.4	1	41(-1.5)	-20	[-4]	[12]	[-10]	22	95	RG	-0.5	Wait	(-3)	9	-25	-5	-13	0.2,67	35
35	Apr/5	11	186.81	186.35	185.5(-0.02)	185.35(0.04)	185.96(0.21)	186.33	-0.2	1	42(-0.5)	10	[-1]	[17]	[4]	51	116	UR	0.3	SmallShort	(-2)	15	-6	25	20	0.7,83	35

36	Apr/5	10	186.81	186.35	185.5(-0)	185.28(0.01)	185.57(0.2)	186.49	-0.1	1	43(-0.5)	10	[-0]	[16]	[-0]	43	103	RG	0.8	SmallShort	(-1)	14	-27	33	20	0.8,73	35
37	Apr/5	9	186.81	186.35	185.55(0.01)	185.26(0.09)	185.19(0.21)	187.23	0.2	1	43(1.4)	35	[1]	[20]	[33]	37	136	UT	1.7	OpenLong?	(1)	15	72	29	20	1.4,52	35
38	Apr/1	15	186.44	186.07	185.53(-0.03)	185.1(0.06)	184.81(-0.01)	185.26	-0.3	1	42(7.8)	10	[-2]	[1]	[10]	-25	19	UR	0.4	SmallShort?	(-3)	-1	29	5	-3	-0.2,30	43
39	Apr/1	14	186.44	186.07	185.59(-0.1)	184.99(0.03)	184.82(0.04)	184.48	-0.5	1	34(-1.4)	-20	[-7]	[2]	[-2]	-55	52	RG	-0.3	Wait	(-4)	3	3	-7	-20	-0.9,18	43
40	Apr/1	13	186.44	186.07	185.77(-0.1)	184.94(0.02)	184.75(-0.13)	184.4	-0.5	1	35(0.2)	-35	[-7]	[-10]	[-5]	-49	-1	DT	-0.3	OpenShort	(-8)	-9	-7	-4	-20	-1,26	43

41	Apr/1	12	186.44	186.07	185.95(-0.08)	184.9(-0.02)	184.98(-0.18)	184.61	-0.5	1	35(0.7)	-35	[-6]	[-14]	[-8]	-40	-33	DT	-0.3	OpenShort	(-6)	-13	-25	5	-8	-1,35	43
42	Apr/1	11	186.44	186.07	186.09(-0.04)	184.94(-0.11)	185.32(-0.03)	185.3	-0.3	1	34(0.3)	0	[-3]	[-6]	[2]	-35	-6	RG	-0	Wait	(-4)	-2	-1	-6	20	-0.6,30	43
43	Apr/1	10	186.44	186.07	186.17(-0.03)	185.14(-0.1)	185.38(0.12)	185.34	-0.3	1	34(0.3)	40	[-2]	[4]	[17]	-36	22	UR	-0	SmallShort	(-3)	8	46	-5	20	-0.6,29	43
44	Apr/1	9	186.44	186.07	186.22(-0.07)	185.33(-0.17)	185.16(0.02)	184.11	-0.6	1	34(-0.1)	-35	[-5]	[-6]	[-19]	-56	-32	DT	-0.8	OpenShort?	(-4)	1	-53	-1	-11	-1.6,34	43
45	Mar/31	15	186.04	186.21	186.34(-0.08)	185.65(-0.08)	185.12(0.16)	185.56	-0.1	0	34(-0.7)	-20	[-6]	[6]	[-4]	-17	83	RG	0.3	Wait?	(-2)	11	-27	24	13	-0.6,48	49

46	Mar/31	14	186.04	186.21	186.5(-0.06)	185.8(-0.02)	184.82(0.14)	186.29	0.1	0	35(-1.3)	10	[-4]	[7]	[15]	-20	86	UR	1.1	SmallShort	(-5)	10	25	28	20	-0.2,35	49
47	Mar/31	13	186.04	186.21	186.62(-0.07)	185.84(-0.06)	184.56(-0.19)	185.61	-0.1	0	36(-1.1)	5	[-5]	[-18]	[20]	-52	-28	RG	0.7	Wait	(-6)	-13	50	16	5	-0.7,16	49
48	Mar/31	12	186.04	186.21	186.76(-0.12)	185.96(-0.12)	184.91(-0.32)	184.26	-0.5	0	37(1.3)	-50	[-8]	[-29]	[-3]	-90	-89	DT	-0.5	OpenShort	(-8)	-22	14	-30	-20	-1.7,3	49
49	Mar/31	11	186.04	186.21	186.98(-0.14)	186.18(-0.23)	185.5(-0.37)	183.89	-0.6	0	36(4.3)	-50	[-10]	[-37]	[-11]	-105	-121	DT	-1.2	HoldShort	(-9)	-26	-5	-35	-20	-2.2,0	49
50	Mar/31	10	186.04	186.21	187.24(-0.12)	186.61(-0.21)	186.19(-0.31)	184.04	-0.5	0	31(5.7)	-50	[-8]	[-32]	[-21]	-101	-126	DT	-1.8	HoldShort	(-10)	-21	-35	-34	-20	-2.6,14	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI