Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 12, 2021



APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)


One month low (close): $62.9300      One month high (close): $68.8200

APH Daily Change: -1.08%   Daily StdDev 1.7%   APH EMA_5_Trend: -0.32%   10Minute StdDev: $0

Latest Price :  $67.72(-1.08%)

Wed. Apr 14, 2021($0)   Tue. Apr 13, 2021($0)   Mon. Apr 12, 2021($0)   Fri. Apr 9, 2021($0)   Thu. Apr 8, 2021($0)   Wed. Apr 7, 2021($0)   Tue. Apr 6, 2021($0)   Mon. Apr 5, 2021($0)  

APH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.32%  Daily EMA 20 BBV: 1

Sample size 12   Avg positive next hour return: 0.49%(42%)   Avg negative next hour return: -0.16%(58%)
     Mon. Apr. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1215   66.15  67.39  67.86(0.03 67.9(-0.03 67.81(-0.0567.670.9    1112(-1.2)50[2][-2][-4]-52-72DR-0.7OpenShort?    (1)-34-23-19-1,2362

Daily Trend: %
Up Forces: 67.86(hourly_sma_20 0.28%)  
Down Forces:
Support Levels: 67.39(daily_ema_10 -0.41%)   66.15(daily_ema_20 -2.25%)  
Resistance Levels: 67.9(weak_hourly_sma_10 0.34%)  
 
2Apr/1214   66.15  67.39  67.84(0.02 67.92(-0.01 67.84(-0.1167.620.9    1113(-0.3)25[1][-5][-15]-34-77DR-1OpenShort    (2)-7-31-16-20-1,4162
3Apr/1213   66.15  67.39  67.83(0.04 67.93(0.02 67.92(-0.0467.971.1    1114(-0.1)50[2][0][0]18-30UT0.2OpenLong    (2)-22-510.6,5362
4Apr/1212   66.15  67.39  67.8(0.02 67.93(0)  67.95(-0.0167.951.1    1114(0)50[1][1][1]17-3UT0OpenLong    (2)-111-1700.7,4962
5Apr/1211   66.15  67.39  67.79(0.02 67.92(-0.02 67.96(-0.0567.831    1114(0)45[1][-2][-4]14-22DR-0.6OpenShort    (2)-3-1-23-10.2,5962
 
6Apr/1210   66.15  67.39  67.78(0.01 67.93(-0.03 68(0.0167.841    1114(-0.3)45[1][1][-7]332CR-0.7HoldShort    (1)1-14-9-30.3,7562
7Apr/129   66.15  67.39  67.78(0)  67.95(0.01 67.99(0.07681.1    1114(-1.2)50[0][6][-3]6747CR0HoldShort?    (0)4-11611,9262
8Apr/915   65.97  67.27  67.78(-0.01 67.94(0.07 67.94(0.0868.131.3    1315(-0.2)50[-1][10][8]8480UR0.8SmallShort?    (1)5131971.4,9966
9Apr/914   65.97  67.27  67.78(-0.02 67.89(0.03 67.89(0.0267.991.2    1316(-0.4)50[-1][5][2]6155UR0.4SmallShort    (-1)1-216-40.8,9166
10Apr/913   65.97  67.27  67.78(-0)  67.87(0.09 67.88(0.0168.021.3    1316(-0.1)50[0][7][7]4933UR0.5SmallShort    (-1)116800.8,7966
 
11Apr/912   65.97  67.27  67.8(-0.02 67.81(0.08 67.87(-0.0567.841.1    1316(-0.7)50[-1][2][2]2718UR-0.1SmallShort    (-2)-310-3-70.2,7266
12Apr/911   65.97  67.27  67.81(-0.04 67.76(0.05 67.9(-0.0767.731.1    1317(-0.6)25[-2][-0][-7]1213RG-0.6Wait    (-2)-4-13-5-19-0.3,6966
13Apr/910   65.97  67.27  67.83(-0.03 67.72(0.04 67.95(0.0767.871.2    1317(-0.6)45[-2][8][-2]2558RG-0.3Wait    (-1)4-7340.1,7266
14Apr/99   65.97  67.27  67.85(-0.02 67.69(0.06 67.9(0.0667.951.2    1318(-0.9)50[-1][8][2]3545UR0.2SmallShort?    (-2)4-211130.3,7766
15Apr/815   65.74  66.89  67.86(-0.03 67.65(0.04 67.86(0.1667.981.4    1319(-3.3)50[-2][14][5]2890UR0.4SmallShort?    (-1)10-221200.4,6861
 
16Apr/814   65.74  66.89  67.88(-0.05 67.62(0.02 67.75(0.2681.4    1322(-3)50[-3][15][8]15120UR0.7SmallShort    (-1)12620200.3,5761
17Apr/813   65.74  66.89  67.91(-0.07 67.6(-0.02 67.61(0.1667.931.4    1325(-2.2)50[-4][12][16]1108UR0.8SmallShort    (-4)102526200.1,4861
18Apr/812   65.74  66.89  67.96(-0.08 67.61(-0.1 67.5(0.0367.651.2    1327(-1.1)45[-5][1][3]-3636UR0.3SmallShort    (-5)2-62120-0.7,3261
19Apr/811   65.74  66.89  68.01(-0.08 67.68(-0.06 67.48(0.0567.721.3    1328(0)45[-5][4][12]-4551UR0.5SmallShort    (-5)3231818-0.6,2061
20Apr/810   65.74  66.89  68.06(-0.07 67.72(-0.1 67.45(-0.0667.461.1    1328(1.3)40[-4][-4][4]-78-37RG0Wait    (-5)-4143-10-1.3,561
 
21Apr/89   65.74  66.89  68.11(-0.07 67.79(-0.11 67.49(-0.1567.31    1327(2.1)20[-4][-10][-6]-98-88RG-0.4Wait?    (-5)-9-7-6-20-1.9,061
22Apr/715   65.45  66.47  68.16(-0.03 67.87(-0.11 67.59(-0.1967.381.2    1225(-1.5)30[-2][-11][-8]-100-127RG-0.5Wait?    (-4)-11-13-10-20-2,058
23Apr/714   65.45  66.47  68.18(0.04 67.94(-0.11 67.72(-0.2267.531.3    1227(-2.6)50[2][-12][-5]-88-195DR-0.4HoldShort    (-1)-13-2-15-20-1.5,058
24Apr/713   65.45  66.47  68.15(0.04 68.01(-0.1 67.87(-0.1967.561.3    1229(-3.8)50[2][-10][-9]-80-176DR-0.6HoldShort    (2)-11-11-23-18-1.2,058
25Apr/712   65.45  66.47  68.12(0.06 68.08(-0.09 68(-0.1367.681.3    1233(-5.4)50[4][-6][-11]-70-151DR-0.6OpenShort    (2)-8-13-28-20-0.8,058
 
26Apr/711   65.45  66.47  68.08(0.1 68.14(-0.12 68.09(-0.0767.821.4    1238(-4.7)50[6][-3][-9]-44-155DR-0.4OpenShort    (5)-4-17-20-4-0.4,1658
27Apr/710   65.45  66.47  68.01(0.11 68.22(-0.12 68.14(-0.0468.021.5    1243(-6)50[7][-1][-9]-12-118DR-0.2OpenShort    (7)-2-23-1360,3858
28Apr/79   65.45  66.47  67.94(0.16 68.3(-0.07 68.17(0.0268.281.7    1249(-5.8)50[10][5][2]14-103UT0.1OpenLong?    (8)17-590.4,5458
29Apr/615   65.2  66.05  67.83(0.18 68.35(-0.07 68.15(-0.0168.21.7    1255(-0.1)50[11][4][0]15-131UT0.1OpenLong?    (10)-15-800.4,5562
30Apr/614   65.2  66.05  67.71(0.14 68.4(-0.04 68.16(-0.0568.141.7    1255(-1.6)50[8][1][0]26-91UT-0OpenLong    (11)-39-7-190.4,6662
 
31Apr/613   65.2  66.05  67.62(0.12 68.43(-0.03 68.19(-0.1868.041.6    1257(-1.4)50[7][-6][-8]29-103DR-0.2OpenShort    (9)-11-13-9-200.4,6962
32Apr/612   65.2  66.05  67.54(0.14 68.45(0.06 68.31(-0.1968.181.7    1258(-1)50[8][-4][-6]39-94DR-0.1OpenShort    (8)-11-2-9-200.6,7462
33Apr/611   65.2  66.05  67.45(0.15 68.41(0.18 68.44(-0.1668.21.7    1259(-0.8)50[9][2][-7]47-78CR-0.2HoldShort    (8)-10-1-12-200.7,7962
34Apr/610   65.2  66.05  67.35(0.15 68.29(0.18 68.55(-0.1468.211.7    1260(-1)50[9][3][-9]55-53CR-0.3HoldShort    (9)-8-10-13-200.8,8562
35Apr/69   65.2  66.05  67.25(0.18 68.17(0.22 68.65(-0.0268.321.8    1261(-0.5)50[11][12][-14]67-23CR-0.3HoldShort?    (11)-1-30-10-201,9262
 
36Apr/515   64.85  65.68  67.13(0.21 68.02(0.32 68.67(0.1268.662.2    1361(1.4)50[12][24][-5]8354CR-0OpenShort?    (13)7-12-7-11.4,9860
37Apr/514   64.85  65.68  66.99(0.25 67.8(0.34 68.59(0.368.82.2    1360(1.8)50[15][36][3]93101UT0.2OpenLong    (15)184-5201.7,10060
38Apr/513   64.85  65.68  66.82(0.26 67.57(0.39 68.39(0.5368.762.2    1358(4.2)50[15][51][4]98166UT0.4OpenLong    (15)316-5201.9,10060
39Apr/512   64.85  65.68  66.65(0.25 67.31(0.43 68.03(0.4968.692.2    1354(6.4)50[15][49][11]105187UT0.7HoldLong    (16)2923-4202.2,10060
40Apr/511   64.85  65.68  66.49(0.2 67.02(0.32 67.7(0.4968.422    1347(6.6)50[12][45][11]108215UT0.9HoldLong    (14)29145202.3,10060
 
41Apr/510   64.85  65.68  66.36(0.18 66.81(0.28 67.37(0.5268.261.9    1341(8.1)50[11][46][22]114242UT1.2HoldLong    (12)30413202.6,9960
42Apr/59   64.85  65.68  66.24(0.14 66.62(0.21 67.02(0.467.81.7    1333(6.8)50[8][36][31]117200UT1.4HoldLong?    (9)23736202.7,9960
43Apr/115   64.48  65.2  66.15(0.05 66.48(0.1 66.76(0.2766.981.4    1126(3.2)50[3][22][2]94148UT0.5OpenLong?    (5)16-46201.8,9963
44Apr/114   64.48  65.2  66.11(0.05 66.41(0.12 66.58(0.3567.021.4    1123(2.8)50[3][28][12]105176UT1.1HoldLong    (4)212014202.2,10063
45Apr/113   64.48  65.2  66.07(0.04 66.33(0.13 66.35(0.1766.81.3    1120(2)50[2][17][15]100112UT1.2HoldLong    (3)102723202,10063
 
46Apr/112   64.48  65.2  66.04(0.03 66.24(0.11 66.24(0.0366.51.1    1118(0.7)50[2][8][4]7647UT0.8HoldLong    (2)221931.4,9163
47Apr/111   64.48  65.2  66.02(0.05 66.17(0.15 66.22(0.0266.481.1    1117(0.9)50[3][9][12]6225UT0.8OpenLong    (2)134-261.5,7463
48Apr/110   64.48  65.2  65.99(0.02 66.07(0.12 66.2(-0.0666.10.9    1116(0.1)50[1][3][7]30-15UT-0.3OpenLong    (2)-42210-200.4,7063
49Apr/19   64.48  65.2  65.97(-0.02 65.99(0.06 66.24(-0.1165.860.7    1116(-0.9)20[-1][-2][-13]19-27RG-1.3SmallLong?    (0)-7-366-20-0.4,7963
50Mar/3115   64.14  64.98  65.98(-0.02 65.95(0.06 66.31(0.166.261.2    817(-0.8)40[-1][9][0]6885RG-0.2Wait?    (1)6-1423150.9,9560
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA