|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $21.8150 One month high (close): $25.1300
AAL Daily Change: -2.78% Daily StdDev 3.53% AAL EMA_5_Trend: -1.13% 10Minute StdDev: $0.2849
Latest Price : $22.89(-2.78%) | Wed. Apr 14, 2021($0.3) Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.4)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -0.9
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 11 | 23.74 | 23.7 | 23.44(-0.22) | 23.26(-0.3) | 23.09(-0.37) | 22.88 | -0.9 | | -1 | 36(0.2) | -40 | [-6] | [-17] | [-7] | -93 | -112 | DT | -0.6 | HoldShort | | (-7) | -11 | -4 | -17 | -20 | -1.7,0 | 44 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.26(hourly_sma_10 1.66%) 23.44(hourly_sma_20 2.45%) 23.7(daily_ema_10 3.58%) 23.74(daily_ema_20 3.76%)
|
| | | 2 | Apr/12 | 10 | 23.74 | 23.7 | 23.49(-0.26) | 23.33(-0.25) | 23.18(-0.34) | 22.91 | -0.9 | | -1 | 35(-1.7) | -50 | [-7] | [-15] | [-8] | -86 | -72 | DT | -0.8 | HoldShort | | (-6) | -10 | -3 | -7 | -20 | -1.8,9 | 44 | | 3 | Apr/12 | 9 | 23.74 | 23.7 | 23.55(-0.3) | 23.39(-0.22) | 23.26(-0.44) | 22.93 | -0.9 | | -1 | 37(-0.6) | -50 | [-9] | [-18] | [-28] | -83 | -68 | DT | -1 | HoldShort? | | (-7) | -13 | -59 | -6 | -20 | -1.8,12 | 44 | | 4 | Apr/9 | 15 | 23.77 | 23.72 | 23.62(-0.21) | 23.44(-0.07) | 23.36(-0.02) | 23.42 | -0.4 | | 1 | 38(-1.1) | -5 | [-6] | [-2] | [6] | -43 | 126 | RG | 0.2 | Wait? | | (-6) | -1 | 12 | 6 | 17 | -0.6,22 | 39 | | 5 | Apr/9 | 14 | 23.77 | 23.72 | 23.67(-0.15) | 23.46(-0.04) | 23.37(-0.21) | 23.32 | -0.5 | | 1 | 39(-0.6) | -15 | [-4] | [-7] | [-2] | -64 | -51 | DT | -0.1 | OpenShort | | (-7) | -6 | 3 | -5 | -20 | -1,11 | 39 | | | | |
| 6 | Apr/9 | 13 | 23.77 | 23.72 | 23.71(-0.17) | 23.47(0.03) | 23.42(-0.27) | 23.3 | -0.5 | | 1 | 39(0.6) | -25 | [-5] | [-8] | [-6] | -65 | -64 | DT | -0.3 | OpenShort | | (-5) | -8 | -4 | -5 | -20 | -1.2,15 | 39 | | 7 | Apr/9 | 12 | 23.77 | 23.72 | 23.75(-0.17) | 23.46(-0.04) | 23.48(-0.15) | 23.33 | -0.5 | | 1 | 39(1.1) | -30 | [-5] | [-5] | [-10] | -62 | -45 | DT | -0.4 | OpenShort | | (-5) | -4 | -14 | -7 | -20 | -1.2,18 | 39 | | 8 | Apr/9 | 11 | 23.77 | 23.72 | 23.79(-0.12) | 23.47(-0.2) | 23.48(-0) | 23.45 | -0.4 | | 1 | 38(0.6) | 5 | [-3] | [-3] | [5] | -50 | -19 | RG | -0.2 | Wait | | (-5) | 0 | 3 | -2 | 20 | -1,25 | 39 | | 9 | Apr/9 | 10 | 23.77 | 23.72 | 23.82(-0.12) | 23.52(-0.24) | 23.52(-0.12) | 23.43 | -0.4 | | 1 | 37(0.4) | -15 | [-3] | [-7] | [-4] | -51 | -68 | DT | -0.3 | OpenShort | | (-4) | -3 | -19 | 2 | 20 | -1.2,29 | 39 | | 10 | Apr/9 | 9 | 23.77 | 23.72 | 23.85(-0.13) | 23.58(-0.18) | 23.55(0.13) | 23.59 | -0.2 | | 1 | 37(-0.5) | 5 | [-4] | [1] | [2] | -41 | 53 | UR | 0.1 | SmallShort? | | (-2) | 4 | -4 | 7 | 20 | -0.8,29 | 39 | | | | |
| 11 | Apr/8 | 15 | 23.7 | 23.66 | 23.88(-0.14) | 23.62(-0.14) | 23.52(0.33) | 23.62 | -0.1 | | 2 | 37(2.1) | 25 | [-4] | [8] | [9] | -44 | 117 | UR | 0.3 | SmallShort? | | (-4) | 10 | 15 | 8 | 20 | -0.8,26 | 43 | | 12 | Apr/8 | 14 | 23.7 | 23.66 | 23.91(-0.18) | 23.65(-0.27) | 23.44(0.07) | 23.49 | -0.2 | | 2 | 35(-0.2) | 5 | [-5] | [-1] | [4] | -56 | 19 | RG | 0.1 | Wait | | (-5) | 2 | 3 | 10 | 20 | -1.2,24 | 43 | | 13 | Apr/8 | 13 | 23.7 | 23.66 | 23.95(-0.22) | 23.71(-0.38) | 23.42(-0.39) | 23.47 | -0.2 | | 2 | 35(0) | -30 | [-6] | [-16] | [-2] | -62 | -76 | DT | 0.1 | OpenShort | | (-6) | -11 | -11 | 18 | -13 | -1.4,23 | 43 | | 14 | Apr/8 | 12 | 23.7 | 23.66 | 24(-0.22) | 23.8(-0.35) | 23.51(-0.41) | 23.56 | -0.1 | | 2 | 35(-0.1) | -15 | [-6] | [-16] | [8] | -67 | -59 | DP | 0.1 | OpenShort | | (-6) | -12 | 13 | 16 | 13 | -1.3,16 | 43 | | 15 | Apr/8 | 11 | 23.7 | 23.66 | 24.05(-0.24) | 23.88(-0.27) | 23.61(-0.48) | 23.45 | -0.3 | | 2 | 35(1.2) | -15 | [-7] | [-17] | [2] | -87 | -129 | DP | -0.5 | OpenShort | | (-6) | -14 | 25 | -3 | -20 | -1.7,6 | 43 | | | | |
| 16 | Apr/8 | 10 | 23.7 | 23.66 | 24.11(-0.27) | 23.94(-0.41) | 23.72(-0.61) | 23.24 | -0.5 | | 2 | 34(5.4) | -50 | [-8] | [-23] | [-18] | -115 | -239 | DT | -1.4 | HoldShort | | (-8) | -17 | -19 | -17 | -20 | -2.6,0 | 43 | | 17 | Apr/8 | 9 | 23.7 | 23.66 | 24.18(-0.23) | 24.04(-0.29) | 23.87(-0.56) | 23.4 | -0.3 | | 2 | 29(5.6) | -45 | [-7] | [-20] | [-33] | -114 | -231 | DT | -1.7 | HoldShort? | | (-8) | -16 | -60 | -16 | -20 | -2.8,6 | 43 | | 18 | Apr/7 | 15 | 23.62 | 23.49 | 24.24(-0.11) | 24.11(-0.04) | 24(-0.38) | 23.91 | 0.3 | | 2 | 23(1.3) | -15 | [-3] | [-10] | [-10] | -77 | -126 | DT | -0.4 | OpenShort? | | (-3) | -11 | -15 | -6 | -20 | -1.5,11 | 41 | | 19 | Apr/7 | 14 | 23.62 | 23.49 | 24.27(0.05) | 24.12(-0.01) | 24.09(-0.28) | 24.04 | 0.4 | | 2 | 22(-0.9) | 20 | [1] | [-6] | [-4] | -63 | -211 | DR | -0.2 | OpenShort | | (-3) | -8 | 1 | -13 | -20 | -1,12 | 41 | | 20 | Apr/7 | 13 | 23.62 | 23.49 | 24.26(0.04) | 24.12(-0.08) | 24.16(-0.01) | 24.03 | 0.4 | | 2 | 23(-1.4) | 30 | [1] | [1] | [-1] | -65 | -133 | CR | -0.5 | HoldShort | | (1) | -0 | 11 | -24 | -8 | -1,10 | 41 | | | | |
| 21 | Apr/7 | 12 | 23.62 | 23.49 | 24.25(0.03) | 24.14(-0.13) | 24.16(-0.21) | 23.94 | 0.3 | | 2 | 24(-1) | 5 | [1] | [-6] | [-13] | -58 | -215 | DR | -0.9 | OpenShort | | (0) | -6 | -17 | -22 | -20 | -1.2,22 | 41 | | 22 | Apr/7 | 11 | 23.62 | 23.49 | 24.24(0.06) | 24.17(-0.1) | 24.21(-0.02) | 24.09 | 0.4 | | 2 | 25(-1.6) | 5 | [2] | [0] | [-8] | -23 | -127 | DR | -0.5 | OpenShort | | (2) | -1 | -30 | 3 | 17 | -0.6,42 | 41 | | 23 | Apr/7 | 10 | 23.62 | 23.49 | 24.23(0.14) | 24.19(-0.06) | 24.21(0.25) | 24.35 | 0.7 | | 2 | 27(-0.5) | 45 | [4] | [9] | [4] | 7 | -28 | UT | 0.5 | OpenLong | | (3) | 7 | -2 | 6 | 20 | 0.4,47 | 41 | | 24 | Apr/7 | 9 | 23.62 | 23.49 | 24.2(0.11) | 24.2(-0.09) | 24.15(0.26) | 24.37 | 0.7 | | 2 | 27(0) | 50 | [3] | [9] | [19] | 9 | 24 | UT | 0.8 | OpenLong? | | (3) | 7 | 36 | 11 | 20 | 0.6,44 | 41 | | 25 | Apr/6 | 15 | 23.51 | 23.33 | 24.17(0.01) | 24.22(-0.21) | 24.09(-0.1) | 24.06 | 0.5 | | 1 | 27(1.9) | -5 | [0] | [-5] | [-5] | -31 | -86 | DR | -0.1 | OpenShort? | | (1) | -3 | -15 | -3 | 4 | -0.4,29 | 47 | | | | |
| 26 | Apr/6 | 14 | 23.51 | 23.33 | 24.17(0.05) | 24.27(-0.18) | 24.11(-0.09) | 24.19 | 0.6 | | 1 | 25(-0.3) | 20 | [1] | [-4] | [4] | -11 | -65 | RG | 0.3 | Wait | | (1) | -3 | 10 | -0 | 4 | 0.1,37 | 47 | | 27 | Apr/6 | 13 | 23.51 | 23.33 | 24.16(0.04) | 24.31(-0.22) | 24.13(-0.19) | 24.1 | 0.5 | | 1 | 26(-0.7) | 0 | [1] | [-8] | [-1] | -23 | -109 | DR | -0.1 | OpenShort | | (1) | -5 | 9 | -13 | -20 | -0.2,32 | 47 | | 28 | Apr/6 | 12 | 23.51 | 23.33 | 24.15(0.04) | 24.36(-0.22) | 24.17(-0.37) | 24.02 | 0.4 | | 1 | 26(-1) | -15 | [1] | [-13] | [-8] | -22 | -181 | DR | -0.5 | OpenShort | | (0) | -11 | -5 | -18 | -20 | -0.4,38 | 47 | | 29 | Apr/6 | 11 | 23.51 | 23.33 | 24.14(0.07) | 24.41(0.07) | 24.26(-0.39) | 24.06 | 0.5 | | 1 | 27(-0.6) | -25 | [2] | [-9] | [-19] | -10 | -201 | DR | -0.6 | OpenShort | | (2) | -11 | -16 | -19 | -20 | -0.3,48 | 47 | | 30 | Apr/6 | 10 | 23.51 | 23.33 | 24.12(0.07) | 24.39(0.12) | 24.36(-0.28) | 24.2 | 0.6 | | 1 | 28(-0.7) | -10 | [2] | [-5] | [-12] | 17 | -112 | DR | -0.5 | OpenShort | | (2) | -8 | -8 | -17 | -20 | 0.3,59 | 47 | | | | |
| 31 | Apr/6 | 9 | 23.51 | 23.33 | 24.1(0.09) | 24.36(0.19) | 24.43(-0.27) | 24.27 | 0.7 | | 1 | 29(0.1) | 5 | [3] | [-4] | [-9] | 32 | -90 | DR | -0.5 | OpenShort? | | (2) | -8 | -6 | -18 | -20 | 0.5,69 | 47 | | 32 | Apr/5 | 15 | 23.4 | 23.3 | 24.08(0.09) | 24.31(0.21) | 24.5(-0.21) | 24.32 | 0.8 | | 3 | 29(2) | -5 | [3] | [-2] | [-11] | 47 | -45 | DR | -0.6 | OpenShort? | | (3) | -6 | -15 | -16 | -20 | 0.7,79 | 44 | | 33 | Apr/5 | 14 | 23.4 | 23.3 | 24.06(0.07) | 24.26(0.29) | 24.55(-0.08) | 24.45 | 0.9 | | 3 | 27(1) | 0 | [2] | [3] | [-7] | 69 | 68 | CR | -0.3 | HoldShort | | (3) | -2 | -10 | -14 | -16 | 1.2,89 | 44 | | 34 | Apr/5 | 13 | 23.4 | 23.3 | 24.04(0.09) | 24.19(0.27) | 24.57(0.57) | 24.54 | 0.9 | | 3 | 26(1.6) | 40 | [3] | [21] | [3] | 85 | 263 | UT | -0.1 | OpenLong | | (2) | 16 | -2 | -5 | 20 | 1.6,95 | 44 | | 35 | Apr/5 | 12 | 23.4 | 23.3 | 24.02(0.15) | 24.13(0.26) | 24.43(0.56) | 24.56 | 1 | | 3 | 24(2.2) | 45 | [4] | [21] | [4] | 96 | 209 | UT | 0.4 | OpenLong | | (4) | 16 | -6 | 0 | 20 | 1.9,98 | 44 | | | | |
| 36 | Apr/5 | 11 | 23.4 | 23.3 | 23.98(0.13) | 24.07(0.28) | 24.29(0.66) | 24.61 | 1 | | 3 | 22(3.4) | 50 | [4] | [24] | [15] | 110 | 295 | UT | 1.2 | HoldLong | | (5) | 19 | 1 | 42 | 20 | 2.4,100 | 44 | | 37 | Apr/5 | 10 | 23.4 | 23.3 | 23.95(0.15) | 24(0.26) | 24.13(0.68) | 24.6 | 1 | | 3 | 18(3.3) | 50 | [4] | [24] | [19] | 101 | 288 | UT | 2.1 | HoldLong | | (5) | 19 | 7 | 41 | 20 | 2.9,78 | 44 | | 38 | Apr/5 | 9 | 23.4 | 23.3 | 23.91(0.18) | 23.94(0.31) | 23.97(0.67) | 24.54 | 0.9 | | 3 | 15(0.9) | 50 | [5] | [25] | [43] | 96 | 246 | UT | 3.1 | HoldLong? | | (4) | 19 | 81 | 43 | 20 | 3.5,58 | 44 | | 39 | Apr/1 | 15 | 23.22 | 23.35 | 23.87(0.14) | 23.87(0.07) | 23.81(-0.05) | 23.85 | 0.5 | | 3 | 14(-5.2) | 35 | [4] | [1] | [-2] | -16 | -166 | CR | 0.2 | HoldShort? | | (1) | -1 | -2 | 1 | -17 | -0.1,37 | 54 | | 40 | Apr/1 | 14 | 23.22 | 23.35 | 23.84(0.22) | 23.85(0.01) | 23.82(-0.08) | 23.87 | 0.5 | | 3 | 19(-6.4) | 50 | [6] | [-1] | [2] | -23 | -231 | RG | 0.2 | Wait | | (4) | -2 | 10 | -10 | 0 | 0.1,25 | 54 | | | | |
| 41 | Apr/1 | 13 | 23.22 | 23.35 | 23.79(0.24) | 23.85(0.03) | 23.84(-0.15) | 23.79 | 0.4 | | 3 | 26(-3.7) | 45 | [7] | [-2] | [-5] | -34 | -280 | DR | -0.1 | OpenShort | | (6) | -4 | 1 | -23 | -20 | 0,16 | 54 | | 42 | Apr/1 | 12 | 23.22 | 23.35 | 23.73(0.19) | 23.84(-0.08) | 23.88(-0.12) | 23.78 | 0.4 | | 3 | 30(-3.4) | 40 | [5] | [-3] | [-4] | -19 | -204 | DR | -0.2 | OpenShort | | (7) | -3 | 2 | -24 | -8 | 0.1,29 | 54 | | 43 | Apr/1 | 11 | 23.22 | 23.35 | 23.68(0.2) | 23.86(-0.14) | 23.91(-0.05) | 23.76 | 0.4 | | 3 | 33(-3.8) | 30 | [6] | [-2] | [-8] | 6 | -183 | DR | -0.3 | OpenShort | | (6) | -1 | -17 | -17 | 8 | 0.2,51 | 54 | | 44 | Apr/1 | 10 | 23.22 | 23.35 | 23.63(0.27) | 23.89(-0.08) | 23.92(0.15) | 23.9 | 0.5 | | 3 | 37(-1.5) | 45 | [8] | [5] | [-2] | 36 | -124 | CR | -0 | HoldShort | | (7) | 4 | -8 | -5 | 17 | 0.5,73 | 54 | | 45 | Apr/1 | 9 | 23.22 | 23.35 | 23.57(0.26) | 23.91(0.03) | 23.89(0.15) | 23.97 | 0.5 | | 3 | 38(-0.3) | 50 | [7] | [6] | [1] | 53 | -54 | UT | 0.2 | OpenLong? | | (9) | 4 | 0 | 2 | 4 | 0.8,83 | 54 | | | | |
| 46 | Mar/31 | 15 | 23.1 | 23.41 | 23.51(0.22) | 23.9(0.03) | 23.85(0.16) | 23.97 | 0.6 | | 4 | 39(-0.7) | 50 | [6] | [6] | [4] | 57 | 19 | UT | 0.2 | OpenLong? | | (9) | 5 | 4 | 4 | 20 | 0.9,84 | 61 | | 47 | Mar/31 | 14 | 23.1 | 23.41 | 23.46(0.26) | 23.9(-0) | 23.85(-0) | 23.94 | 0.6 | | 4 | 39(-1.6) | 50 | [7] | [1] | [4] | 52 | -59 | UT | 0.2 | OpenLong | | (6) | 0 | 13 | -1 | 4 | 0.9,79 | 61 | | 48 | Mar/31 | 13 | 23.1 | 23.41 | 23.4(0.29) | 23.89(0.1) | 23.81(-0.24) | 23.83 | 0.5 | | 4 | 41(-0.5) | 50 | [8] | [-4] | [4] | 47 | -168 | RG | 0 | Wait | | (6) | -7 | 13 | 16 | -20 | 0.8,77 | 61 | | 49 | Mar/31 | 12 | 23.1 | 23.41 | 23.33(0.21) | 23.87(0.2) | 23.87(-0.27) | 23.72 | 0.5 | | 4 | 41(-0.2) | 20 | [6] | [-4] | [-7] | 44 | -107 | DR | -0.3 | OpenShort | | (9) | -8 | -11 | 15 | -20 | 0.7,76 | 61 | | 50 | Mar/31 | 11 | 23.1 | 23.41 | 23.28(0.22) | 23.82(0.39) | 23.94(-0.05) | 23.81 | 0.5 | | 4 | 42(0.5) | 40 | [6] | [5] | [-3] | 55 | -4 | CR | -0.2 | HoldShort | | (7) | -1 | 6 | 18 | -20 | 0.9,82 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|