|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $40.6500 One month high (close): $49.8100
AMRC Daily Change: 1.45% Daily StdDev 4.83% AMRC EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $49.6(1.45%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 11 | 46.38 | 47.43 | 48.62(-0.1) | 48.72(0.41) | 48.88(0.26) | 49.19 | 0.9 | | 6 | 25(-3.2) | 25 | [-2] | [12] | [3] | 60 | 286 | UR | 0.4 | SmallShort | | (-1) | 5 | 3 | 20 | -16 | 0.7,92 | 62 | Sample size 50 Avg positive next hour return: 1.21%(48%) Avg negative next hour return: -4.36%(52%)
Daily Trend: %
Up Forces:
Down Forces: 48.62(hourly_sma_20 -1.16%)
Support Levels: 48.72(hourly_sma_10 -0.96%) 47.43(daily_ema_10 -3.58%) 46.38(daily_ema_20 -5.71%)
Resistance Levels:
|
| | | 2 | Apr/9 | 10 | 46.38 | 47.43 | 48.67(-0.16) | 48.52(0.32) | 48.75(0.15) | 49.12 | 0.9 | | 6 | 28(-3.5) | 35 | [-3] | [8] | [8] | 42 | 284 | UR | 0.4 | SmallShort | | (-3) | 3 | 11 | 16 | 20 | 0.5,79 | 62 | | 3 | Apr/9 | 9 | 46.38 | 47.43 | 48.75(-0.21) | 48.37(0.22) | 48.68(0.08) | 48.87 | 0.8 | | 6 | 32(-1.6) | 25 | [-4] | [6] | [6] | 24 | 243 | UR | 0.2 | SmallShort? | | (-4) | 2 | 8 | 12 | 20 | 0.1,71 | 62 | | 4 | Apr/8 | 15 | 46.21 | 46.65 | 48.85(-0.18) | 48.26(0.25) | 48.64(0.07) | 48.69 | 0.8 | | 5 | 33(-1.4) | 20 | [-4] | [6] | [4] | 1 | 164 | UR | 0 | SmallShort? | | (-5) | 1 | 6 | 5 | 14 | -0.2,56 | 60 | | 5 | Apr/8 | 14 | 46.21 | 46.65 | 48.94(-0.11) | 48.14(0.15) | 48.61(0.11) | 48.55 | 0.8 | | 5 | 35(0) | 25 | [-2] | [6] | [3] | -7 | 57 | UR | -0.1 | SmallShort | | (-4) | 2 | 0 | 5 | 20 | -0.4,53 | 60 | | | | |
| 6 | Apr/8 | 13 | 46.21 | 46.65 | 49(-0.09) | 48.07(-0.02) | 48.56(0.56) | 48.54 | 0.8 | | 5 | 35(0) | 40 | [-2] | [14] | [4] | -12 | 133 | UR | -0 | SmallShort | | (-3) | 12 | -9 | 10 | 20 | -0.4,48 | 60 | | 7 | Apr/8 | 12 | 46.21 | 46.65 | 49.05(-0.06) | 48.08(-0.14) | 48.29(0.49) | 48.75 | 0.8 | | 5 | 35(0.1) | 50 | [-1] | [11] | [13] | -13 | 115 | UR | 0.4 | SmallShort | | (-2) | 10 | 2 | 15 | 20 | -0.3,45 | 60 | | 8 | Apr/8 | 11 | 46.21 | 46.65 | 49.08(-0.05) | 48.15(-0.18) | 48.06(0.37) | 48.7 | 0.8 | | 5 | 35(0.1) | 50 | [-1] | [9] | [16] | -22 | 57 | UR | 0.6 | SmallShort | | (-2) | 8 | 8 | 23 | 20 | -0.4,38 | 60 | | 9 | Apr/8 | 10 | 46.21 | 46.65 | 49.11(-0.04) | 48.24(-0.28) | 47.88(0.44) | 48.51 | 0.7 | | 5 | 35(0.3) | 50 | [-1] | [9] | [14] | -43 | 27 | UR | 0.6 | SmallShort | | (-2) | 9 | 10 | 15 | 20 | -0.6,22 | 60 | | 10 | Apr/8 | 9 | 46.21 | 46.65 | 49.13(-0.1) | 48.37(-0.32) | 47.67(0.18) | 48.29 | 0.7 | | 5 | 34(-0.1) | 50 | [-2] | [3] | [22] | -59 | -28 | UR | 0.6 | SmallShort? | | (-2) | 4 | 49 | 11 | 20 | -0.8,11 | 60 | | | | |
| 11 | Apr/7 | 15 | 45.93 | 45.85 | 49.18(-0.29) | 48.53(-0.6) | 47.58(-0.62) | 47.2 | 0.4 | | 2 | 34(3.3) | -30 | [-6] | [-19] | [-10] | -92 | -267 | DT | -0.4 | OpenShort? | | (-4) | -13 | -17 | 7 | -20 | -1.9,6 | 46 | | 12 | Apr/7 | 14 | 45.93 | 45.85 | 49.32(-0.19) | 48.82(-0.63) | 47.88(-0.75) | 47.59 | 0.5 | | 2 | 31(2.7) | -15 | [-4] | [-21] | [-6] | -89 | -350 | DT | -0.3 | OpenShort | | (-6) | -16 | -11 | 6 | -20 | -1.8,6 | 46 | | 13 | Apr/7 | 13 | 45.93 | 45.85 | 49.42(-0.13) | 49.13(-0.63) | 48.24(-0.72) | 47.84 | 0.6 | | 2 | 28(2.1) | -5 | [-3] | [-20] | [2] | -91 | -367 | RG | -0.5 | Wait | | (-4) | -15 | 18 | -6 | -20 | -1.8,4 | 46 | | 14 | Apr/7 | 12 | 45.93 | 45.85 | 49.49(-0.14) | 49.44(-0.6) | 48.59(-1) | 47.43 | 0.5 | | 2 | 26(3.9) | -30 | [-3] | [-26] | [-25] | -113 | -529 | DT | -1.4 | HoldShort | | (-4) | -21 | -19 | -28 | -20 | -2.5,0 | 46 | | 15 | Apr/7 | 11 | 45.93 | 45.85 | 49.56(-0.1) | 49.74(-0.36) | 49.08(-0.79) | 47.86 | 0.6 | | 2 | 22(3.3) | -25 | [-2] | [-19] | [-31] | -107 | -435 | DT | -1.8 | HoldShort | | (-3) | -16 | -35 | -31 | -20 | -2.5,6 | 46 | | | | |
| 16 | Apr/7 | 10 | 45.93 | 45.85 | 49.61(-0.04) | 49.92(-0.18) | 49.47(-0.6) | 48.66 | 0.9 | | 2 | 19(1.1) | -30 | [-1] | [-13] | [-27] | -74 | -299 | DT | -1.4 | OpenShort | | (-0) | -12 | -32 | -28 | -20 | -1.6,16 | 46 | | 17 | Apr/7 | 9 | 45.93 | 45.85 | 49.63(-0.01) | 50.01(-0.01) | 49.77(-0.51) | 49.41 | 1.1 | | 2 | 18(0.1) | -20 | [-0] | [-9] | [-12] | -29 | -154 | DT | -0.7 | OpenShort? | | (1) | -11 | -8 | -18 | -20 | -0.4,31 | 46 | | 18 | Apr/6 | 15 | 45.73 | 45.42 | 49.64(0.02) | 50.01(0.08) | 50.02(-0.54) | 49.6 | 1.2 | | 4 | 18(-1.3) | -5 | [0] | [-8] | [-13] | -14 | -162 | DR | -0.8 | OpenShort? | | (0) | -11 | -11 | -22 | -20 | -0.1,39 | 49 | | 19 | Apr/6 | 14 | 45.73 | 45.42 | 49.63(0.14) | 49.97(0.16) | 50.29(-0.21) | 49.87 | 1.3 | | 4 | 19(-3.5) | 25 | [3] | [1] | [-7] | 10 | -140 | CR | -0.7 | HoldShort | | (1) | -4 | 3 | -24 | -20 | 0.4,50 | 49 | | 20 | Apr/6 | 13 | 45.73 | 45.42 | 49.56(0.2) | 49.89(0.13) | 50.4(0.05) | 49.81 | 1.3 | | 4 | 23(-5) | 30 | [4] | [6] | [-11] | 24 | -135 | CR | -0.8 | HoldShort | | (3) | 1 | -14 | -20 | -20 | 0.4,64 | 49 | | | | |
| 21 | Apr/6 | 12 | 45.73 | 45.42 | 49.46(0.31) | 49.83(0.01) | 50.37(0.24) | 50.15 | 1.4 | | 4 | 28(-4.6) | 40 | [6] | [9] | [-5] | 53 | -102 | CR | -0.3 | HoldShort | | (6) | 5 | -22 | -5 | 20 | 0.8,83 | 49 | | 22 | Apr/6 | 11 | 45.73 | 45.42 | 49.31(0.41) | 49.82(0.24) | 50.25(0.49) | 50.68 | 1.6 | | 4 | 32(-2.8) | 50 | [8] | [17] | [4] | 81 | 0 | UT | 0.4 | HoldLong | | (8) | 10 | -11 | 11 | 20 | 1.4,96 | 49 | | 23 | Apr/6 | 10 | 45.73 | 45.42 | 49.11(0.45) | 49.7(0.35) | 50(0.7) | 50.94 | 1.7 | | 4 | 35(-0.5) | 50 | [9] | [23] | [19] | 85 | 105 | UT | 0.9 | HoldLong | | (10) | 14 | 23 | 15 | 20 | 1.7,92 | 49 | | 24 | Apr/6 | 9 | 45.73 | 45.42 | 48.89(0.38) | 49.53(0.3) | 49.65(0.54) | 50.39 | 1.5 | | 4 | 36(-1.2) | 50 | [8] | [19] | [16] | 67 | 68 | UT | 0.7 | OpenLong? | | (9) | 11 | 29 | 9 | 20 | 1.3,84 | 49 | | 25 | Apr/5 | 15 | 45.23 | 44.89 | 48.7(0.32) | 49.38(0.17) | 49.38(0.2) | 49.7 | 1.4 | | 3 | 37(-6.7) | 50 | [7] | [10] | [4] | 47 | -51 | UT | 0.3 | OpenLong? | | (7) | 4 | 7 | 4 | 6 | 0.9,74 | 48 | | | | |
| 26 | Apr/5 | 14 | 45.23 | 44.89 | 48.55(0.53) | 49.3(0.09) | 49.28(-0.23) | 49.53 | 1.3 | | 3 | 44(-8) | 50 | [11] | [2] | [2] | 40 | -364 | UT | 0.2 | OpenLong | | (7) | -5 | 3 | -2 | 18 | 0.7,72 | 48 | | 27 | Apr/5 | 13 | 45.23 | 44.89 | 48.3(0.58) | 49.25(-0.02) | 49.4(0.01) | 49.45 | 1.3 | | 3 | 52(-7.1) | 50 | [12] | [6] | [5] | 40 | -315 | UT | 0 | OpenLong | | (11) | 0 | 11 | -7 | 20 | 0.7,72 | 48 | | 28 | Apr/5 | 12 | 45.23 | 44.89 | 48.02(0.59) | 49.26(-0.06) | 49.4(-0.01) | 49.19 | 1.2 | | 3 | 59(-5.3) | 50 | [12] | [5] | [-1] | 36 | -329 | CR | -0.1 | HoldShort | | (12) | -0 | 7 | -14 | -6 | 0.6,71 | 48 | | 29 | Apr/5 | 11 | 45.23 | 44.89 | 47.74(0.58) | 49.29(0.11) | 49.41(0.05) | 49.04 | 1.2 | | 3 | 64(-5.2) | 50 | [12] | [8] | [-8] | 46 | -275 | CR | -0.2 | HoldShort | | (13) | 1 | -7 | -8 | -20 | 0.6,81 | 48 | | 30 | Apr/5 | 10 | 45.23 | 44.89 | 47.47(0.65) | 49.24(0.3) | 49.39(0.15) | 49.2 | 1.2 | | 3 | 69(-6.6) | 25 | [13] | [12] | [-18] | 61 | -228 | CR | -0.1 | HoldShort | | (13) | 3 | -38 | -3 | -20 | 0.8,91 | 48 | | | | |
| 31 | Apr/5 | 9 | 45.23 | 44.89 | 47.16(0.86) | 49.09(0.61) | 49.31(0.4) | 50.11 | 1.5 | | 3 | 76(-3.8) | 50 | [17] | [21] | [11] | 78 | -95 | UT | 0.3 | HoldLong? | | (17) | 8 | 28 | 3 | 16 | 1.2,98 | 48 | | 32 | Apr/1 | 15 | 44.89 | 44.3 | 46.76(0.83) | 48.79(0.56) | 49.11(-0.02) | 49.45 | 1.5 | | 1 | 80(-5) | 50 | [17] | [12] | [1] | 69 | -216 | UT | 0.1 | OpenLong? | | (18) | -0 | 9 | -2 | -20 | 1,94 | 53 | | 33 | Apr/1 | 14 | 44.89 | 44.3 | 46.38(0.77) | 48.52(0.55) | 49.12(-0.12) | 49.23 | 1.4 | | 1 | 85(-1.6) | 45 | [16] | [9] | [2] | 69 | -158 | UT | 0 | OpenLong | | (18) | -2 | 12 | -5 | -14 | 1.1,91 | 53 | | 34 | Apr/1 | 13 | 44.89 | 44.3 | 46.02(0.75) | 48.25(0.47) | 49.18(0.19) | 48.94 | 1.3 | | 1 | 86(0) | 50 | [15] | [15] | [0] | 69 | -48 | UT | -0.1 | OpenLong | | (17) | 4 | 4 | -8 | 2 | 1.1,91 | 53 | | 35 | Apr/1 | 12 | 44.89 | 44.3 | 45.68(0.71) | 48.02(0.47) | 49.09(0.44) | 48.84 | 1.3 | | 1 | 86(0.5) | 45 | [14] | [20] | [-4] | 74 | 117 | CR | -0.1 | HoldShort | | (17) | 9 | -12 | -9 | 14 | 1.2,94 | 53 | | | | |
| 36 | Apr/1 | 11 | 44.89 | 44.3 | 45.36(0.78) | 47.79(0.96) | 48.87(0.82) | 49.11 | 1.3 | | 1 | 86(2.4) | 50 | [16] | [33] | [-7] | 83 | 275 | CR | 0.1 | OpenShort | | (17) | 17 | -16 | -5 | -8 | 1.4,98 | 53 | | 37 | Apr/1 | 10 | 44.89 | 44.3 | 45.01(0.82) | 47.34(1.19) | 48.47(1.15) | 49.49 | 1.5 | | 1 | 83(5.5) | 50 | [17] | [42] | [5] | 93 | 488 | UT | 0.4 | OpenLong | | (18) | 23 | -1 | -2 | 20 | 1.7,100 | 53 | | 38 | Apr/1 | 9 | 44.89 | 44.3 | 44.65(0.79) | 46.78(1.29) | 47.92(1.25) | 49.51 | 1.5 | | 1 | 78(8.2) | 50 | [16] | [45] | [26] | 100 | 630 | UT | 0.7 | HoldLong? | | (18) | 25 | 44 | 2 | 20 | 2,100 | 53 | | 39 | Mar/31 | 15 | 44.77 | 43.66 | 44.3(0.6) | 46.18(1.06) | 47.33(0.79) | 48.5 | 1.1 | | -4 | 70(11.4) | 50 | [12] | [30] | [20] | 98 | 566 | UT | 0.5 | OpenLong? | | (15) | 16 | 33 | 0 | 20 | 1.9,100 | 54 | | 40 | Mar/31 | 14 | 44.77 | 43.66 | 44.03(0.6) | 45.69(1.01) | 46.96(0.53) | 47.76 | 0.9 | | -4 | 58(3.8) | 50 | [12] | [24] | [18] | 98 | 404 | UT | 0.4 | OpenLong | | (12) | 11 | 29 | -1 | 20 | 1.9,100 | 54 | | | | |
| 41 | Mar/31 | 13 | 44.77 | 43.66 | 43.77(0.65) | 45.23(1.13) | 46.71(1.1) | 47.11 | 0.7 | | -4 | 54(3.9) | 50 | [13] | [37] | [9] | 94 | 400 | UT | 0.2 | OpenLong | | (12) | 22 | 18 | -7 | 20 | 1.8,99 | 54 | | 42 | Mar/31 | 12 | 44.77 | 43.66 | 43.49(0.56) | 44.73(1.12) | 46.2(1.22) | 46.71 | 0.6 | | -4 | 50(4.5) | 50 | [11] | [39] | [6] | 97 | 498 | UT | 0.3 | OpenLong | | (13) | 25 | 6 | -12 | 20 | 1.9,99 | 54 | | 43 | Mar/31 | 11 | 44.77 | 43.66 | 43.25(0.5) | 44.23(0.99) | 45.64(1.33) | 46.58 | 0.5 | | -4 | 46(5.4) | 50 | [10] | [39] | [11] | 102 | 613 | UT | 0.6 | HoldLong | | (12) | 27 | -3 | -3 | 20 | 2.1,99 | 54 | | 44 | Mar/31 | 10 | 44.77 | 43.66 | 43.03(0.49) | 43.8(1.08) | 45.04(1.38) | 46.65 | 0.5 | | -4 | 41(7.7) | 50 | [10] | [41] | [20] | 115 | 702 | UT | 1.2 | HoldLong | | (11) | 28 | 5 | 4 | 20 | 2.6,100 | 54 | | 45 | Mar/31 | 9 | 44.77 | 43.66 | 42.82(0.47) | 43.33(0.95) | 44.43(1.54) | 46.53 | 0.5 | | -4 | 33(10.3) | 50 | [9] | [43] | [57] | 133 | 789 | UT | 1.9 | HoldLong? | | (10) | 31 | 94 | 12 | 20 | 3.3,100 | 54 | | | | |
| 46 | Mar/30 | 15 | 44.92 | 43.6 | 42.62(0.32) | 42.92(0.56) | 43.75(1.15) | 44.55 | -0.1 | | -10 | 23(6.4) | 10 | [6] | [28] | [23] | 112 | 421 | RG | 1 | SmallShort? | | (6) | 23 | 30 | 9 | 20 | 2.5,99 | 55 | | 47 | Mar/30 | 14 | 44.92 | 43.6 | 42.48(0.29) | 42.68(0.4) | 43.25(0.99) | 43.92 | -0.2 | | -10 | 16(1.3) | 20 | [6] | [24] | [18] | 102 | 297 | UT | 1 | HoldLong | | (6) | 20 | 18 | 17 | 20 | 2.1,99 | 55 | | 48 | Mar/30 | 13 | 44.92 | 43.6 | 42.36(0.25) | 42.51(0.23) | 42.82(0.63) | 43.55 | -0.3 | | -10 | 15(1.6) | 0 | [5] | [14] | [14] | 96 | 185 | RG | 1.2 | SmallShort | | (6) | 13 | -2 | 32 | 20 | 1.9,98 | 55 | | 49 | Mar/30 | 12 | 44.92 | 43.6 | 42.25(0.17) | 42.41(0.08) | 42.55(0.74) | 43.59 | -0.3 | | -10 | 13(2.1) | 10 | [4] | [15] | [25] | 86 | 334 | RG | 1.9 | SmallShort | | (6) | 15 | 20 | 29 | 20 | 2.4,76 | 55 | | 50 | Mar/30 | 11 | 44.92 | 43.6 | 42.18(0.09) | 42.38(0.19) | 42.24(0.36) | 43.17 | -0.4 | | -10 | 11(0) | 0 | [2] | [7] | [30] | 51 | 225 | RG | 2 | SmallShort | | (3) | 7 | 57 | 17 | 20 | 2.1,48 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|