|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $148.5900 One month high (close): $154.8300
IWD Daily Change: 0.49% Daily StdDev 0.92% IWD EMA_5_Trend: 0.25% 10Minute StdDev: $0.2404
Latest Price : $154.83(0.49%) | Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.3) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.2) Wed. Apr 7, 2021($0.3) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($1) Thu. Apr 1, 2021($0.3)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.6
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 9 | 152.22 | 153.29 | 154.04(-0.01) | 153.88(0.03) | 154.03(0.08) | 154.38 | 1.3 | | 9 | 19(0) | 50 | [-1] | [13] | [13] | 45 | 52 | UR | 1.1 | SmallShort? | | (0) | 9 | 23 | 24 | 18 | 1.1,67 | 66 | Sample size 8 Avg positive next hour return: 0.43%(75%) Avg negative next hour return: -0.15%(25%)
Daily Trend: %
Up Forces:
Down Forces: 154.04(hourly_sma_20 -0.22%)
Support Levels: 153.88(hourly_sma_10 -0.32%) 153.29(daily_ema_10 -0.71%) 152.22(daily_ema_20 -1.4%)
Resistance Levels:
|
| | | 2 | Apr/8 | 15 | 152.02 | 152.82 | 154.05(-0.01) | 153.84(0.02) | 153.9(0.07) | 154.04 | 1.3 | | 8 | 19(-1.2) | 50 | [-1] | [11] | [6] | -2 | 29 | UR | 0.5 | SmallShort? | | (-2) | 8 | 9 | 13 | 5 | -0,48 | 60 | | 3 | Apr/8 | 14 | 152.02 | 152.82 | 154.07(-0.01) | 153.84(0) | 153.79(0.03) | 153.9 | 1.2 | | 8 | 20(0.2) | 40 | [-1] | [6] | [3] | -21 | 8 | UR | 0.4 | SmallShort | | (-2) | 3 | -1 | 18 | 1 | -0.6,44 | 60 | | 4 | Apr/8 | 13 | 152.02 | 152.82 | 154.08(-0.01) | 153.8(-0.02) | 153.79(0) | 153.91 | 1.2 | | 8 | 20(0) | 40 | [-1] | [2] | [4] | -27 | 1 | UR | 0.6 | SmallShort | | (-1) | 0 | -1 | 24 | 8 | -0.6,38 | 60 | | 5 | Apr/8 | 12 | 152.02 | 152.82 | 154.09(-0.01) | 153.83(-0.04) | 153.79(-0) | 153.92 | 1.2 | | 8 | 20(-0.1) | 45 | [-1] | [0] | [8] | -42 | 1 | UR | 0.6 | SmallShort | | (-1) | -0 | 14 | 16 | 11 | -0.6,23 | 60 | | | | |
| 6 | Apr/8 | 11 | 152.02 | 152.82 | 154.11(-0.02) | 153.89(-0.03) | 153.74(-0.03) | 153.72 | 1.1 | | 8 | 20(0.6) | 45 | [-2] | [-2] | [5] | -75 | -17 | RG | -0.1 | Wait | | (-2) | -3 | 17 | -3 | 1 | -1.3,8 | 60 | | 7 | Apr/8 | 10 | 152.02 | 152.82 | 154.14(-0.03) | 153.93(-0.06) | 153.78(-0.04) | 153.48 | 0.9 | | 8 | 19(2.6) | 20 | [-3] | [-5] | [-7] | -100 | -20 | RG | -1 | SmallLong | | (-3) | -4 | -13 | -15 | -7 | -2.2,5 | 60 | | 8 | Apr/8 | 9 | 152.02 | 152.82 | 154.18(-0.02) | 154.03(-0.05) | 153.83(-0.02) | 153.66 | 1 | | 8 | 16(1.6) | 25 | [-2] | [-3] | [-8] | -89 | -14 | RG | -0.7 | Wait? | | (-2) | -2 | -15 | -12 | -8 | -2,11 | 60 | | 9 | Apr/7 | 15 | 151.84 | 152.32 | 154.21(-0.01) | 154.1(-0.03) | 153.87(-0.04) | 153.88 | 1.3 | | 8 | 15(-13.1) | 40 | [-1] | [-3] | [-2] | -67 | -20 | RG | 0 | Wait? | | (-1) | -4 | -3 | -3 | -3 | -1.4,18 | 53 | | 10 | Apr/7 | 14 | 151.84 | 152.32 | 154.22(0.04) | 154.15(-0.03) | 153.93(-0.07) | 153.93 | 1.4 | | 8 | 28(-7.7) | 50 | [4] | [-5] | [-2] | -54 | -79 | DR | 0 | OpenShort | | (-1) | -8 | -1 | -9 | -3 | -0.7,14 | 53 | | | | |
| 11 | Apr/7 | 13 | 151.84 | 152.32 | 154.15(0.04) | 154.2(-0.04) | 154.04(-0.03) | 153.94 | 1.4 | | 8 | 36(-6.8) | 50 | [4] | [-1] | [0] | -53 | -59 | RG | -0.2 | Wait | | (5) | -3 | 13 | -22 | -1 | -0.4,7 | 53 | | 12 | Apr/7 | 12 | 151.84 | 152.32 | 154.08(0.04) | 154.27(-0.04) | 154.08(-0.09) | 153.76 | 1.3 | | 8 | 42(-5.4) | 50 | [4] | [-8] | [-8] | -57 | -84 | DR | -0.5 | OpenShort | | (4) | -10 | -3 | -34 | -14 | -0.5,6 | 53 | | 13 | Apr/7 | 11 | 151.84 | 152.32 | 154.02(0.05) | 154.33(-0.02) | 154.22(-0.08) | 153.81 | 1.3 | | 8 | 48(-6.3) | 40 | [5] | [-5] | [-14] | -28 | -83 | DR | -0.6 | OpenShort | | (5) | -9 | -27 | -19 | -20 | -0.3,30 | 53 | | 14 | Apr/7 | 10 | 151.84 | 152.32 | 153.95(0.07) | 154.33(0) | 154.34(-0.02) | 154.21 | 1.6 | | 8 | 54(-5.8) | 50 | [8] | [3] | [-9] | 14 | -58 | CR | -0.2 | HoldShort | | (6) | -2 | -17 | -15 | -6 | 0.3,56 | 53 | | 15 | Apr/7 | 9 | 151.84 | 152.32 | 153.84(0.08) | 154.35(0.01) | 154.37(0.01) | 154.46 | 1.7 | | 8 | 60(-5) | 50 | [9] | [7] | [6] | 46 | -40 | UT | 0.1 | OpenLong? | | (8) | 1 | 19 | -5 | 1 | 0.7,78 | 53 | | | | |
| 16 | Apr/6 | 15 | 151.57 | 151.81 | 153.72(0.08) | 154.33(-0.01) | 154.36(-0.06) | 154.18 | 1.7 | | 7 | 65(-0.9) | 50 | [9] | [-2] | [-8] | 30 | -68 | DR | -0.2 | OpenShort? | | (8) | -7 | -17 | -13 | -1 | 0.5,67 | 57 | | 17 | Apr/6 | 14 | 151.57 | 151.81 | 153.6(0.08) | 154.33(0) | 154.45(0.01) | 154.42 | 1.8 | | 7 | 66(-0.8) | 50 | [9] | [6] | [-0] | 59 | -30 | UT | -0 | OpenLong | | (9) | 1 | 1 | -5 | 1 | 0.8,89 | 57 | | 18 | Apr/6 | 13 | 151.57 | 151.81 | 153.47(0.07) | 154.34(0.01) | 154.44(0.04) | 154.41 | 1.8 | | 7 | 67(-0.4) | 50 | [8] | [9] | [-1] | 62 | -1 | CR | -0 | HoldShort | | (8) | 4 | 1 | -7 | 1 | 0.9,89 | 57 | | 19 | Apr/6 | 12 | 151.57 | 151.81 | 153.37(0.07) | 154.33(0.03) | 154.38(0.03) | 154.4 | 1.8 | | 7 | 67(-0.4) | 50 | [8] | [9] | [-1] | 68 | 6 | CR | 0 | HoldShort | | (7) | 3 | 0 | -3 | -1 | 1,93 | 57 | | 20 | Apr/6 | 11 | 151.57 | 151.81 | 153.26(0.08) | 154.29(0.12) | 154.33(0.02) | 154.4 | 1.8 | | 7 | 67(0) | 50 | [9] | [13] | [-7] | 74 | -8 | CR | 0.1 | HoldShort | | (7) | 2 | -17 | 0 | -19 | 1.1,96 | 57 | | | | |
| 21 | Apr/6 | 10 | 151.57 | 151.81 | 153.13(0.09) | 154.1(0.13) | 154.3(0.03) | 154.64 | 1.9 | | 7 | 67(1.9) | 50 | [10] | [15] | [6] | 82 | 15 | UT | 0.3 | OpenLong | | (9) | 3 | 19 | 0 | -5 | 1.4,97 | 57 | | 22 | Apr/6 | 9 | 151.57 | 151.81 | 153(0.08) | 153.89(0.12) | 154.3(0) | 154.36 | 1.8 | | 7 | 66(2.5) | 50 | [9] | [11] | [4] | 77 | 7 | UT | 0.1 | OpenLong? | | (9) | 0 | 17 | -5 | -5 | 1.3,94 | 57 | | 23 | Apr/5 | 15 | 151.29 | 151.45 | 152.87(0.06) | 153.7(0.11) | 154.24(-0.02) | 154.11 | 1.8 | | 6 | 63(1.4) | 45 | [7] | [8] | [-3] | 73 | 12 | CR | -0.1 | HoldShort? | | (8) | -2 | -3 | -10 | -3 | 1.2,93 | 52 | | 24 | Apr/5 | 14 | 151.29 | 151.45 | 152.78(0.07) | 153.53(0.13) | 154.27(0.02) | 154.16 | 1.8 | | 6 | 62(2.7) | 45 | [7] | [13] | [-4] | 81 | 27 | CR | -0.1 | OpenShort | | (7) | 2 | -6 | -11 | -1 | 1.4,96 | 52 | | 25 | Apr/5 | 13 | 151.29 | 151.45 | 152.68(0.07) | 153.33(0.15) | 154.25(0.23) | 154.25 | 1.9 | | 6 | 59(3.6) | 50 | [7] | [36] | [-4] | 92 | 89 | CR | 0 | OpenShort | | (7) | 24 | -8 | -11 | 11 | 1.7,99 | 52 | | | | |
| 26 | Apr/5 | 12 | 151.29 | 151.45 | 152.57(0.09) | 153.1(0.17) | 153.9(0.24) | 154.37 | 2 | | 6 | 55(6.1) | 50 | [9] | [38] | [0] | 103 | 90 | TP | 0.5 | OpenShort | | (9) | 25 | 3 | -15 | 20 | 2.1,100 | 52 | | 27 | Apr/5 | 11 | 151.29 | 151.45 | 152.44(0.08) | 152.84(0.15) | 153.54(0.25) | 154.33 | 1.9 | | 6 | 49(8.3) | 50 | [8] | [38] | [6] | 113 | 103 | UT | 1 | HoldLong | | (9) | 26 | 6 | 6 | 20 | 2.5,100 | 52 | | 28 | Apr/5 | 10 | 151.29 | 151.45 | 152.32(0.07) | 152.61(0.13) | 153.16(0.24) | 154.24 | 1.9 | | 6 | 41(10.6) | 50 | [7] | [36] | [9] | 124 | 120 | UT | 1.7 | HoldLong | | (8) | 25 | 14 | 6 | 20 | 3,99 | 52 | | 29 | Apr/5 | 9 | 151.29 | 151.45 | 152.21(0.07) | 152.41(0.12) | 152.79(0.25) | 154.04 | 1.8 | | 6 | 30(15.1) | 50 | [7] | [36] | [42] | 147 | 113 | UT | 2.6 | HoldLong? | | (7) | 26 | 104 | 19 | 20 | 3.9,99 | 52 | | 30 | Apr/1 | 15 | 150.96 | 151.09 | 152.1(0.02) | 152.22(0.03) | 152.41(0.07) | 152.52 | 0.7 | | 6 | 15(4.7) | 40 | [2] | [11] | [1] | 94 | 28 | UT | 0.5 | OpenLong? | | (2) | 7 | -2 | 6 | 7 | 1.8,99 | 51 | | | | |
| 31 | Apr/1 | 14 | 150.96 | 151.09 | 152.07(0.01) | 152.17(0.05) | 152.3(0.1) | 152.55 | 0.8 | | 6 | 11(1.2) | 50 | [1] | [15] | [9] | 105 | 44 | UT | 1.1 | HoldLong | | (3) | 10 | 7 | 34 | 8 | 2.2,100 | 51 | | 32 | Apr/1 | 13 | 150.96 | 151.09 | 152.05(0.02) | 152.1(0.04) | 152.15(0.06) | 152.44 | 0.7 | | 6 | 9(0.9) | 50 | [2] | [10] | [8] | 91 | 25 | UT | 1.5 | HoldLong | | (1) | 6 | 1 | 40 | 7 | 2,91 | 51 | | 33 | Apr/1 | 12 | 150.96 | 151.09 | 152.03(0.02) | 152.04(0.01) | 152.05(0.02) | 152.42 | 0.7 | | 6 | 8(-0.4) | 50 | [2] | [5] | [13] | 75 | 16 | UT | 2.1 | HoldLong | | (1) | 2 | 20 | 33 | 12 | 2.2,70 | 51 | | 34 | Apr/1 | 11 | 150.96 | 151.09 | 152.01(0.02) | 152.02(-0.01) | 152.02(-0.01) | 152.13 | 0.6 | | 6 | 9(-2.2) | 50 | [2] | [1] | [4] | 2 | -12 | UT | 0.6 | OpenLong | | (1) | -1 | 11 | -5 | 7 | 0.6,37 | 51 | | 35 | Apr/1 | 10 | 150.96 | 151.09 | 151.97(0.02) | 152.02(-0) | 152.02(-0) | 151.97 | 0.5 | | 6 | 11(-0.8) | 40 | [2] | [2] | [-1] | -28 | -19 | CR | -0.3 | HoldShort | | (1) | -0 | 13 | -29 | -4 | 0,22 | 51 | | | | |
| 36 | Apr/1 | 9 | 150.96 | 151.09 | 151.94(0.01) | 152.02(-0) | 152.03(-0.01) | 151.79 | 0.4 | | 6 | 12(0) | 25 | [1] | [1] | [-8] | -25 | -22 | CR | -1 | HoldShort? | | (2) | -1 | -11 | -19 | -7 | -0.6,40 | 51 | | 37 | Mar/31 | 15 | 150.55 | 150.94 | 151.94(0) | 152.02(0) | 152.05(0.01) | 151.95 | 0.6 | | 4 | 12(-0.2) | 10 | [0] | [1] | [-7] | 18 | 3 | CR | -0.4 | HoldShort? | | (1) | 1 | -22 | 3 | -7 | 0.1,65 | 52 | | 38 | Mar/31 | 14 | 150.55 | 150.94 | 151.93(0.03) | 152.03(0.01) | 152.03(0.01) | 152.27 | 0.8 | | 4 | 12(-2.9) | 45 | [3] | [2] | [5] | 58 | -7 | UT | 0.9 | OpenLong | | (1) | 1 | 7 | 12 | 9 | 1.3,75 | 52 | | 39 | Mar/31 | 13 | 150.55 | 150.94 | 151.89(0.05) | 152.01(0.02) | 152.02(-0.01) | 152.17 | 0.7 | | 4 | 15(-0.9) | 50 | [5] | [1] | [5] | 33 | -32 | UT | 0.4 | OpenLong | | (3) | -1 | 14 | -0 | 5 | 0.8,63 | 52 | | 40 | Mar/31 | 12 | 150.55 | 150.94 | 151.82(0.03) | 151.98(0.01) | 152.02(-0) | 151.98 | 0.6 | | 4 | 16(-0.4) | 35 | [3] | [1] | [-1] | 9 | -19 | CR | -0.1 | HoldShort | | (4) | -0 | 6 | -19 | -3 | 0.4,49 | 52 | | | | |
| 41 | Mar/31 | 11 | 150.55 | 150.94 | 151.78(0.02) | 151.97(-0.02) | 152.03(0.01) | 151.89 | 0.6 | | 4 | 16(-1.6) | 30 | [2] | [1] | [-1] | 22 | -7 | CR | -0.4 | HoldShort | | (3) | 1 | 3 | -13 | 1 | 0.3,64 | 52 | | 42 | Mar/31 | 10 | 150.55 | 150.94 | 151.75(0.03) | 151.97(-0) | 152.02(-0.01) | 151.84 | 0.6 | | 4 | 18(-0.9) | 20 | [3] | [-0] | [-9] | 34 | -22 | DR | -0.4 | OpenShort | | (1) | -1 | -26 | -1 | -7 | 0.2,79 | 52 | | 43 | Mar/31 | 9 | 150.55 | 150.94 | 151.71(0.04) | 152.01(0.01) | 152.03(0.02) | 152.22 | 0.7 | | 4 | 19(-0.9) | 40 | [4] | [4] | [2] | 67 | -4 | UT | 0.4 | OpenLong? | | (5) | 2 | -1 | 10 | 9 | 1.2,87 | 52 | | 44 | Mar/30 | 15 | 150.29 | 151.03 | 151.65(0.05) | 151.99(0.05) | 152(0.05) | 152.23 | 0.8 | | 7 | 20(-3.3) | 50 | [5] | [10] | [7] | 62 | 4 | UT | 0.5 | OpenLong? | | (4) | 5 | 17 | 7 | 1 | 1.3,79 | 56 | | 45 | Mar/30 | 14 | 150.29 | 151.03 | 151.58(0.07) | 151.92(0.05) | 151.93(0.02) | 151.99 | 0.7 | | 7 | 23(-7.2) | 50 | [7] | [7] | [3] | 37 | -33 | UT | 0.1 | OpenLong | | (4) | 2 | 13 | -3 | -6 | 0.7,69 | 56 | | | | |
| 46 | Mar/30 | 13 | 150.29 | 151.03 | 151.48(0.09) | 151.85(0.02) | 151.9(-0.06) | 151.81 | 0.6 | | 7 | 30(-5.7) | 50 | [9] | [-2] | [-3] | 36 | -82 | DR | -0.1 | OpenShort | | (7) | -6 | -5 | -4 | -5 | 0.5,73 | 56 | | 47 | Mar/30 | 12 | 150.29 | 151.03 | 151.35(0.09) | 151.85(-0) | 151.9(0) | 151.89 | 0.7 | | 7 | 36(-5) | 50 | [9] | [3] | [-4] | 40 | -47 | CR | -0.1 | HoldShort | | (9) | 0 | -11 | -5 | 3 | 0.6,75 | 56 | | 48 | Mar/30 | 11 | 150.29 | 151.03 | 151.21(0.11) | 151.83(0.04) | 152(0.01) | 152.06 | 0.7 | | 7 | 41(-7.8) | 50 | [11] | [7] | [6] | 47 | -45 | UT | 0.1 | OpenLong | | (10) | 1 | 10 | 16 | 0 | 0.9,74 | 56 | | 49 | Mar/30 | 10 | 150.29 | 151.03 | 151.05(0.13) | 151.76(0.07) | 151.99(0.05) | 151.91 | 0.7 | | 7 | 49(-7.5) | 50 | [13] | [13] | [4] | 48 | -53 | UT | -0.1 | OpenLong | | (12) | 5 | 6 | 16 | -7 | 0.7,80 | 56 | | 50 | Mar/30 | 9 | 150.29 | 151.03 | 150.85(0.14) | 151.66(0.04) | 151.91(0.07) | 151.82 | 0.6 | | 7 | 56(-5.8) | 50 | [14] | [14] | [-8] | 56 | -58 | CR | -0.1 | HoldShort? | | (15) | 7 | -33 | 19 | 1 | 0.7,88 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|