|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $59.7100 One month high (close): $66.3100
IPO Daily Change: -0.6% Daily StdDev 2.39% IPO EMA_5_Trend: 0.28% 10Minute StdDev: $0.4827
Latest Price : $64.34(-0.6%) | Tue. Apr 13, 2021($0.8) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.3) Thu. Apr 8, 2021($0.6) Wed. Apr 7, 2021($0.7) Tue. Apr 6, 2021($0.8) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.7)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 10 | 63.12 | 62.76 | 64.18(-0.06) | 64.28(0.08) | 64.32(-0.26) | 63.9 | 0.4 | | -1 | 29(0.2) | -30 | [-3] | [-8] | [-5] | -5 | -45 | DT | -0.7 | OpenShort | | (-3) | -11 | 10 | -22 | -20 | -0.5,58 | 49 | Sample size 50 Avg positive next hour return: 0.88%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces: 64.28(hourly_sma_10 0.59%)
Down Forces: 63.12(daily_ema_20 -1.22%)
Support Levels: 62.76(weak_daily_ema_10 -1.78%)
Resistance Levels: 64.18(weak_hourly_sma_20 0.44%)
|
| | | 2 | Apr/9 | 9 | 63.12 | 62.76 | 64.22(-0.03) | 64.23(0.07) | 64.49(-0.26) | 63.74 | 0.3 | | -1 | 29(-0.5) | -50 | [-1] | [-8] | [-28] | 1 | -105 | DT | -1.3 | OpenShort? | | (-3) | -11 | -60 | -20 | -20 | -0.9,73 | 49 | | 3 | Apr/8 | 15 | 63.18 | 62.37 | 64.24(0.09) | 64.18(0.22) | 64.66(0.13) | 64.69 | 0.7 | | -1 | 29(0.1) | 20 | [4] | [13] | [2] | 61 | 9 | UT | 0.1 | OpenLong? | | (2) | 5 | 3 | 1 | 5 | 0.8,91 | 57 | | 4 | Apr/8 | 14 | 63.18 | 62.37 | 64.18(0.1) | 64.04(0.15) | 64.58(0.1) | 64.64 | 0.7 | | -1 | 29(-1.1) | 25 | [4] | [11] | [4] | 60 | -6 | UT | 0.1 | OpenLong | | (4) | 4 | 0 | 5 | 20 | 0.8,90 | 57 | | 5 | Apr/8 | 13 | 63.18 | 62.37 | 64.11(0.11) | 63.94(0.08) | 64.52(0.44) | 64.64 | 0.7 | | -1 | 30(-1.2) | 35 | [5] | [24] | [6] | 60 | 80 | UT | 0.2 | OpenLong | | (5) | 18 | -5 | 17 | 20 | 0.9,87 | 57 | | | | |
| 6 | Apr/8 | 12 | 63.18 | 62.37 | 64.04(0.13) | 63.89(0.13) | 64.24(0.42) | 64.72 | 0.8 | | -1 | 31(-1.2) | 50 | [5] | [24] | [12] | 58 | 83 | UT | 0.7 | OpenLong | | (6) | 17 | 8 | 21 | 20 | 1.1,80 | 57 | | 7 | Apr/8 | 11 | 63.18 | 62.37 | 63.95(0.13) | 63.81(-0.02) | 63.97(0.41) | 64.59 | 0.7 | | -1 | 33(-0.6) | 50 | [5] | [20] | [19] | 46 | 71 | UT | 0.9 | OpenLong | | (5) | 17 | 18 | 35 | 20 | 1,71 | 57 | | 8 | Apr/8 | 10 | 63.18 | 62.37 | 63.87(0.11) | 63.82(-0.09) | 63.71(0.33) | 64.3 | 0.5 | | -1 | 33(-0.7) | 35 | [5] | [15] | [8] | 8 | 41 | UT | 0.9 | OpenLong | | (5) | 14 | -2 | 19 | 20 | 0.6,43 | 57 | | 9 | Apr/8 | 9 | 63.18 | 62.37 | 63.8(0.11) | 63.88(-0.06) | 63.5(0.21) | 64.33 | 0.6 | | -1 | 34(0.6) | 50 | [5] | [11] | [30] | -4 | 21 | UT | 1.2 | OpenLong? | | (5) | 9 | 70 | 14 | 20 | 0.8,26 | 57 | | 10 | Apr/7 | 15 | 63.09 | 61.89 | 63.73(-0.02) | 63.92(-0.25) | 63.37(-0.26) | 63.25 | 0.1 | | -5 | 33(-0.4) | -40 | [-1] | [-16] | [-6] | -59 | -127 | DT | -0.2 | OpenShort? | | (1) | -11 | -9 | -10 | -17 | -0.7,9 | 43 | | | | |
| 11 | Apr/7 | 14 | 63.09 | 61.89 | 63.75(0.01) | 64.08(-0.21) | 63.54(-0.17) | 63.38 | 0.1 | | -5 | 34(0.1) | -40 | [0] | [-11] | [-3] | -48 | -114 | DR | -0.2 | OpenShort | | (-1) | -7 | 6 | -15 | -20 | -0.5,15 | 43 | | 12 | Apr/7 | 13 | 63.09 | 61.89 | 63.74(-0.02) | 64.21(-0.14) | 63.65(-0.45) | 63.29 | 0.1 | | -5 | 34(0.1) | -50 | [-1] | [-22] | [-10] | -45 | -166 | DT | -0.5 | OpenShort | | (0) | -19 | 1 | -26 | -20 | -0.7,23 | 43 | | 13 | Apr/7 | 12 | 63.09 | 61.89 | 63.75(-0.01) | 64.3(-0.04) | 63.94(-0.48) | 63.27 | 0.1 | | -5 | 34(0.3) | -50 | [-0] | [-21] | [-20] | -30 | -193 | DT | -1 | OpenShort | | (-1) | -20 | -24 | -23 | -20 | -0.7,38 | 43 | | 14 | Apr/7 | 11 | 63.09 | 61.89 | 63.76(0.01) | 64.32(0.05) | 64.25(-0.34) | 63.65 | 0.3 | | -5 | 33(0) | -50 | [0] | [-13] | [-21] | -3 | -118 | DR | -0.9 | OpenShort | | (1) | -14 | -28 | -29 | -20 | -0.2,52 | 43 | | 15 | Apr/7 | 10 | 63.09 | 61.89 | 63.75(0.04) | 64.29(0.15) | 64.47(-0.25) | 64.1 | 0.5 | | -5 | 33(0.1) | -25 | [2] | [-7] | [-4] | 33 | -56 | DR | -0.6 | OpenShort | | (2) | -10 | 10 | -19 | -20 | 0.5,70 | 43 | | | | |
| 16 | Apr/7 | 9 | 63.09 | 61.89 | 63.72(-0.01) | 64.19(0.14) | 64.63(-0.23) | 63.94 | 0.4 | | -5 | 33(0) | -50 | [-0] | [-7] | [-24] | 40 | -19 | DT | -1 | OpenShort? | | (1) | -10 | -50 | -18 | -20 | 0.3,82 | 43 | | 17 | Apr/6 | 15 | 63.08 | 61.85 | 63.73(0.07) | 64.1(0.3) | 64.78(0.19) | 64.74 | 0.8 | | -2 | 33(-0.4) | 0 | [3] | [16] | [-3] | 83 | 138 | CR | -0.1 | OpenShort? | | (2) | 8 | -6 | -7 | 5 | 1.5,95 | 47 | | 18 | Apr/6 | 14 | 63.08 | 61.85 | 63.69(0.19) | 63.91(0.3) | 64.66(0.41) | 64.84 | 0.9 | | -2 | 34(0.2) | 40 | [8] | [26] | [5] | 90 | 92 | UT | 0.3 | HoldLong | | (2) | 17 | 6 | -1 | 20 | 1.7,97 | 47 | | 19 | Apr/6 | 13 | 63.08 | 61.85 | 63.57(0.19) | 63.72(0.28) | 64.4(0.47) | 64.75 | 0.8 | | -2 | 33(0.7) | 40 | [8] | [28] | [4] | 93 | 116 | UT | 0.5 | HoldLong | | (8) | 19 | -8 | 11 | 20 | 1.8,98 | 47 | | 20 | Apr/6 | 12 | 63.08 | 61.85 | 63.45(0.2) | 63.54(0.21) | 64.1(0.54) | 64.88 | 0.9 | | -2 | 33(2.1) | 50 | [8] | [29] | [17] | 105 | 166 | UT | 1.2 | HoldLong | | (9) | 22 | 13 | 28 | 20 | 2.2,100 | 47 | | | | |
| 21 | Apr/6 | 11 | 63.08 | 61.85 | 63.32(0.19) | 63.41(0.21) | 63.75(0.52) | 64.68 | 0.8 | | -2 | 31(1.6) | 50 | [8] | [28] | [24] | 92 | 151 | UT | 1.5 | OpenLong | | (9) | 21 | 34 | 30 | 20 | 2.2,87 | 47 | | 22 | Apr/6 | 10 | 63.08 | 61.85 | 63.2(0.16) | 63.27(0.1) | 63.42(0.41) | 64.15 | 0.5 | | -2 | 29(-0.1) | 50 | [7] | [21] | [23] | 60 | 91 | UT | 1.3 | OpenLong | | (7) | 17 | 40 | 22 | 20 | 1.6,70 | 47 | | 23 | Apr/6 | 9 | 63.08 | 61.85 | 63.1(0.13) | 63.21(0.03) | 63.16(0.2) | 63.53 | 0.2 | | -2 | 29(-4.3) | 35 | [5] | [11] | [10] | 21 | -11 | UT | 0.6 | OpenLong? | | (5) | 8 | 17 | 9 | 20 | 0.7,53 | 47 | | 24 | Apr/5 | 15 | 62.81 | 61.73 | 63.02(0.15) | 63.19(-0.04) | 63.04(0.1) | 63.26 | 0.2 | | -4 | 33(-7.6) | 25 | [6] | [5] | [4] | 3 | -85 | UT | 0.3 | OpenLong? | | (4) | 4 | 7 | 2 | 20 | 0.4,43 | 40 | | 25 | Apr/5 | 14 | 62.81 | 61.73 | 62.93(0.24) | 63.22(-0.05) | 62.98(-0.13) | 63.15 | 0.2 | | -4 | 41(-8.8) | 35 | [10] | [-4] | [2] | -6 | -241 | RG | 0.2 | Wait | | (7) | -5 | 9 | -7 | 3 | 0.2,39 | 40 | | | | |
| 26 | Apr/5 | 13 | 62.81 | 61.73 | 62.78(0.25) | 63.25(-0.16) | 63.06(-0.11) | 63.02 | 0.1 | | -4 | 50(-6.2) | 35 | [10] | [-5] | [2] | -5 | -235 | RG | -0 | Wait | | (9) | -4 | 12 | -13 | 2 | 0.2,40 | 40 | | 27 | Apr/5 | 12 | 62.81 | 61.73 | 62.62(0.22) | 63.35(-0.18) | 63.13(-0.2) | 62.83 | 0 | | -4 | 56(-5.2) | 10 | [9] | [-10] | [-7] | -4 | -238 | DR | -0.2 | OpenShort | | (11) | -8 | -6 | -20 | -19 | 0.2,41 | 40 | | 28 | Apr/5 | 11 | 62.81 | 61.73 | 62.48(0.23) | 63.46(0.05) | 63.26(-0.13) | 62.92 | 0.1 | | -4 | 61(-3.9) | 0 | [9] | [-2] | [-9] | 15 | -191 | DR | -0.3 | OpenShort | | (10) | -5 | -3 | -12 | -20 | 0.3,57 | 40 | | 29 | Apr/5 | 10 | 62.81 | 61.73 | 62.33(0.23) | 63.43(0.1) | 63.35(-0.17) | 62.97 | 0.1 | | -4 | 65(-6) | -15 | [9] | [-3] | [-19] | 35 | -170 | DR | -0.3 | OpenShort | | (11) | -7 | -38 | -10 | -20 | 0.5,72 | 40 | | 30 | Apr/5 | 9 | 62.81 | 61.73 | 62.19(0.36) | 63.36(0.19) | 63.46(0.02) | 63.57 | 0.4 | | -4 | 71(-4.8) | 20 | [15] | [8] | [2] | 56 | -132 | UT | 0.1 | OpenLong? | | (13) | 1 | 15 | -3 | -20 | 0.9,83 | 40 | | | | |
| 31 | Apr/1 | 15 | 62.75 | 61.77 | 61.97(0.37) | 63.24(0.18) | 63.45(-0.2) | 63.34 | 0.3 | | -3 | 76(-2.2) | 5 | [15] | [0] | [-6] | 52 | -196 | DR | -0.1 | OpenShort? | | (15) | -8 | -9 | -8 | -20 | 0.8,82 | 43 | | 32 | Apr/1 | 14 | 62.75 | 61.77 | 61.74(0.3) | 63.13(0.23) | 63.57(-0.16) | 63.48 | 0.3 | | -3 | 78(-0.1) | 20 | [12] | [2] | [1] | 65 | -57 | UT | -0.1 | OpenLong | | (16) | -7 | 8 | -6 | -5 | 1.1,87 | 43 | | 33 | Apr/1 | 13 | 62.75 | 61.77 | 61.56(0.31) | 62.98(0.2) | 63.67(0.25) | 63.36 | 0.3 | | -3 | 78(1.3) | 20 | [13] | [18] | [-6] | 65 | 44 | CR | -0.2 | HoldShort | | (13) | 10 | -11 | -12 | -5 | 1.1,87 | 43 | | 34 | Apr/1 | 12 | 62.75 | 61.77 | 61.37(0.29) | 62.85(0.34) | 63.51(0.38) | 63.53 | 0.4 | | -3 | 77(1.9) | 35 | [12] | [26] | [-1] | 75 | 156 | CR | 0 | HoldShort | | (14) | 15 | 1 | -11 | 8 | 1.3,92 | 43 | | 35 | Apr/1 | 11 | 62.75 | 61.77 | 61.19(0.32) | 62.64(0.54) | 63.27(0.38) | 63.52 | 0.4 | | -3 | 75(2.9) | 20 | [13] | [30] | [-12] | 84 | 156 | CR | 0.2 | OpenShort | | (12) | 15 | -30 | -3 | -17 | 1.5,96 | 43 | | | | |
| 36 | Apr/1 | 10 | 62.75 | 61.77 | 60.99(0.36) | 62.31(0.67) | 63.03(0.55) | 63.99 | 0.6 | | -3 | 72(7.1) | 50 | [15] | [40] | [5] | 100 | 269 | UT | 0.6 | HoldLong | | (15) | 22 | 1 | 2 | 20 | 2,100 | 43 | | 37 | Apr/1 | 9 | 62.75 | 61.77 | 60.77(0.33) | 61.9(0.65) | 62.68(0.62) | 63.97 | 0.6 | | -3 | 65(9.7) | 50 | [13] | [42] | [40] | 108 | 355 | UT | 0.9 | HoldLong? | | (16) | 25 | 93 | 3 | 20 | 2.3,100 | 43 | | 38 | Mar/31 | 15 | 62.68 | 61.64 | 60.57(0.16) | 61.5(0.42) | 62.3(0.17) | 62.54 | -0.1 | | -7 | 55(4.7) | 0 | [7] | [15] | [6] | 93 | 212 | RG | 0.2 | Wait? | | (9) | 7 | 13 | -4 | 20 | 1.7,100 | 38 | | 39 | Mar/31 | 14 | 62.68 | 61.64 | 60.48(0.2) | 61.24(0.38) | 62.19(0.31) | 62.34 | -0.2 | | -7 | 51(3.1) | 5 | [8] | [21] | [3] | 93 | 187 | RG | 0.1 | Wait | | (5) | 13 | 1 | -6 | 20 | 1.7,100 | 38 | | 40 | Mar/31 | 13 | 62.68 | 61.64 | 60.36(0.24) | 61.01(0.52) | 62(0.68) | 62.32 | -0.2 | | -7 | 47(4.8) | 35 | [10] | [39] | [4] | 98 | 249 | TP | 0.3 | OpenShort | | (9) | 27 | 5 | -6 | 20 | 1.9,100 | 38 | | | | |
| 41 | Mar/31 | 12 | 62.68 | 61.64 | 60.21(0.14) | 60.7(0.57) | 61.58(0.77) | 62.24 | -0.2 | | -7 | 43(5.3) | 20 | [6] | [42] | [10] | 105 | 394 | UT | 0.7 | HoldLong | | (9) | 31 | 13 | 5 | 20 | 2.2,100 | 38 | | 42 | Mar/31 | 11 | 62.68 | 61.64 | 60.12(0.12) | 60.35(0.37) | 61.11(0.67) | 62.04 | -0.3 | | -7 | 37(5.4) | 15 | [5] | [34] | [14] | 110 | 369 | UT | 1.2 | HoldLong | | (6) | 27 | 1 | 27 | 20 | 2.4,100 | 38 | | 43 | Mar/31 | 10 | 62.68 | 61.64 | 60.05(0.14) | 60.13(0.41) | 60.7(0.69) | 62.03 | -0.3 | | -7 | 32(5.3) | 20 | [6] | [36] | [31] | 115 | 364 | UT | 1.9 | HoldLong | | (5) | 28 | 44 | 36 | 20 | 2.9,92 | 38 | | 44 | Mar/31 | 9 | 62.68 | 61.64 | 59.96(0.03) | 59.88(0.22) | 60.29(0.46) | 61.37 | -0.6 | | -7 | 27(2.5) | -5 | [1] | [22] | [40] | 91 | 324 | RG | 1.9 | SmallShort? | | (3) | 19 | 78 | 26 | 20 | 2.5,78 | 38 | | 45 | Mar/30 | 15 | 62.8 | 61.92 | 59.94(-0.06) | 59.75(0.11) | 60.02(0.35) | 60.22 | -1.1 | | -10 | 24(2.3) | -30 | [-2] | [13] | [12] | 28 | 195 | UR | 0.4 | SmallShort? | | (-3) | 14 | 22 | 11 | 20 | 0.5,65 | 44 | | | | |
| 46 | Mar/30 | 14 | 62.8 | 61.92 | 59.97(-0.04) | 59.68(0.06) | 59.81(0.36) | 59.9 | -1.2 | | -10 | 22(-0.2) | -45 | [-2] | [12] | [0] | 8 | 120 | RG | 0.2 | Wait | | (-3) | 15 | -6 | 10 | 7 | -0.1,60 | 44 | | 47 | Mar/30 | 13 | 62.8 | 61.92 | 60(0.04) | 59.65(0.02) | 59.6(0.07) | 59.99 | -1.2 | | -10 | 22(0) | -25 | [2] | [1] | [9] | 12 | -22 | RG | 0.7 | Wait | | (-1) | 3 | 3 | 28 | 20 | -0,62 | 44 | | 48 | Mar/30 | 12 | 62.8 | 61.92 | 60(-0) | 59.64(-0.12) | 59.56(0.13) | 59.95 | -1.2 | | -10 | 22(-0.1) | -45 | [0] | [-0] | [3] | -6 | 22 | UR | 0.7 | SmallShort | | (1) | 5 | -5 | -2 | 20 | -0.1,47 | 44 | | 49 | Mar/30 | 11 | 62.8 | 61.92 | 59.98(-0.02) | 59.71(0.01) | 59.56(0) | 60.02 | -1.2 | | -10 | 22(-1.1) | -25 | [-1] | [-3] | [20] | -21 | 30 | DP | 1 | OpenShort | | (0) | 0 | 57 | -7 | 20 | 0.1,27 | 44 | | 50 | Mar/30 | 10 | 62.8 | 61.92 | 59.99(-0.01) | 59.71(-0.04) | 59.48(-0.13) | 59.19 | -1.5 | | -10 | 23(0.9) | -50 | [-0] | [-9] | [0] | -71 | -152 | DT | -0.5 | OpenShort | | (-4) | -5 | 25 | -24 | -20 | -1.4,14 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|