|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $2015.2500 One month high (close): $2272.1100
GOOGL Daily Change: 1.09% Daily StdDev 2% GOOGL EMA_5_Trend: 1.27% 10Minute StdDev: $11.7252
Latest Price : $2272.11(1.09%) | Tue. Apr 13, 2021($8.1) Mon. Apr 12, 2021($10.9) Fri. Apr 9, 2021($6.5) Thu. Apr 8, 2021($8.6) Wed. Apr 7, 2021($11.4) Tue. Apr 6, 2021($6.7) Mon. Apr 5, 2021($47.4) Thu. Apr 1, 2021($21.8)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 2
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 10 | 2101.71 | 2154.56 | 2235.81(0.09) | 2248.37(0.04) | 2248.14(0.01) | 2249.65 | 1.7 | | 15 | 18(-0.4) | 50 | [5] | [8] | [2] | 44 | -28 | UT | 0.1 | OpenLong | | (4) | 1 | 9 | -4 | -5 | 0.9,71 | 86 | Sample size 39 Avg positive next hour return: 0.24%(59%) Avg negative next hour return: -0.23%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2235.81(hourly_sma_20 -0.62%) 2154.56(daily_ema_10 -4.23%) 2101.71(daily_ema_20 -6.58%)
Resistance Levels:
|
| | | 2 | Apr/9 | 9 | 2101.71 | 2154.56 | 2233.88(0.08) | 2247.46(0.05) | 2247.9(-0.02) | 2245.6 | 1.7 | | 15 | 19(-0.2) | 50 | [4] | [6] | [-5] | 41 | -36 | CR | -0.1 | HoldShort? | | (4) | -1 | -8 | -6 | -16 | 0.7,73 | 86 | | 3 | Apr/8 | 15 | 2092.27 | 2130.36 | 2232.14(0.08) | 2246.26(0.08) | 2248.33(-0.02) | 2249.24 | 2.1 | | 13 | 19(-2.2) | 50 | [4] | [7] | [-1] | 55 | -6 | CR | 0.1 | HoldShort? | | (5) | -1 | 2 | -3 | -8 | 1.1,77 | 84 | | 4 | Apr/8 | 14 | 2092.27 | 2130.36 | 2230.46(0.07) | 2244.38(0.08) | 2248.68(-0.09) | 2248.25 | 2.1 | | 13 | 21(0.6) | 50 | [4] | [3] | [-1] | 56 | -12 | CR | -0 | HoldShort | | (4) | -5 | 1 | -6 | -4 | 1.1,78 | 84 | | 5 | Apr/8 | 13 | 2092.27 | 2130.36 | 2228.87(0.06) | 2242.67(0.1) | 2250.8(0.1) | 2247.99 | 2.1 | | 13 | 21(0.8) | 50 | [3] | [13] | [-2] | 58 | 54 | CR | -0.2 | HoldShort | | (4) | 5 | -1 | -10 | -4 | 1.2,78 | 84 | | | | |
| 6 | Apr/8 | 12 | 2092.27 | 2130.36 | 2227.56(0.06) | 2240.49(0.12) | 2248.6(0.07) | 2248.42 | 2.1 | | 13 | 20(0.8) | 50 | [3] | [12] | [-2] | 65 | 48 | CR | -0 | HoldShort | | (3) | 4 | 2 | -15 | -1 | 1.4,80 | 84 | | 7 | Apr/8 | 11 | 2092.27 | 2130.36 | 2226.26(0.07) | 2237.76(0.17) | 2247.02(0.13) | 2247.76 | 2.1 | | 13 | 19(0.3) | 50 | [4] | [16] | [-3] | 75 | 62 | CR | 0.1 | HoldShort | | (3) | 7 | -7 | -1 | -4 | 1.5,87 | 84 | | 8 | Apr/8 | 10 | 2092.27 | 2130.36 | 2224.63(0.1) | 2233.98(0.19) | 2244.18(0.18) | 2251.01 | 2.1 | | 13 | 19(-0.2) | 50 | [5] | [20] | [-4] | 89 | 64 | CR | 0.5 | OpenShort | | (5) | 9 | -18 | 5 | 13 | 1.9,91 | 84 | | 9 | Apr/8 | 9 | 2092.27 | 2130.36 | 2222.31(0.15) | 2229.75(0.2) | 2240.08(0.25) | 2258.85 | 2.2 | | 13 | 19(-0.3) | 50 | [8] | [24] | [23] | 111 | 72 | UT | 1.3 | CloseLong? | | (7) | 12 | 49 | 14 | 20 | 2.6,96 | 84 | | 10 | Apr/7 | 15 | 2081.23 | 2108.89 | 2218.98(0.13) | 2225.27(0.09) | 2234.54(0.1) | 2236.96 | 2.4 | | 11 | 19(-16.4) | 50 | [7] | [13] | [-1] | 79 | -26 | CR | 0.2 | OpenShort? | | (6) | 5 | -8 | 3 | 17 | 1.3,96 | 69 | | | | |
| 11 | Apr/7 | 14 | 2081.23 | 2108.89 | 2216(0.26) | 2223.24(0.13) | 2232.39(0.17) | 2240.53 | 2.4 | | 11 | 36(-8.5) | 50 | [13] | [19] | [7] | 74 | -106 | UT | 0.3 | OpenLong | | (8) | 9 | 16 | 1 | 20 | 1,99 | 69 | | 12 | Apr/7 | 13 | 2081.23 | 2108.89 | 2210.28(0.25) | 2220.3(0.1) | 2228.51(0.21) | 2233.57 | 2.3 | | 11 | 44(-7.2) | 50 | [12] | [20] | [4] | 69 | -86 | UT | 0.2 | OpenLong | | (13) | 10 | 7 | 1 | 19 | 0.8,99 | 69 | | 13 | Apr/7 | 12 | 2081.23 | 2108.89 | 2204.8(0.25) | 2218.02(0.07) | 2223.79(0.2) | 2230.5 | 2.3 | | 11 | 51(-5.3) | 50 | [12] | [19] | [2] | 69 | -78 | UT | 0.2 | OpenLong | | (13) | 10 | -2 | 3 | 20 | 0.8,99 | 69 | | 14 | Apr/7 | 11 | 2081.23 | 2108.89 | 2199.2(0.26) | 2216.54(0.07) | 2219.42(0.15) | 2231.13 | 2.3 | | 11 | 57(-4.9) | 50 | [13] | [17] | [8] | 72 | -70 | UT | 0.3 | OpenLong | | (14) | 8 | 11 | 8 | 20 | 0.9,99 | 69 | | 15 | Apr/7 | 10 | 2081.23 | 2108.89 | 2193.57(0.27) | 2215.07(0.02) | 2216(0.09) | 2226.22 | 2.2 | | 11 | 61(-4.4) | 50 | [13] | [13] | [7] | 65 | -96 | UT | 0.3 | OpenLong | | (13) | 5 | 12 | 3 | 20 | 0.8,95 | 69 | | | | |
| 16 | Apr/7 | 9 | 2081.23 | 2108.89 | 2187.76(0.27) | 2214.62(-0.01) | 2214.09(0.09) | 2221.12 | 2.1 | | 11 | 66(-3.8) | 50 | [13] | [12] | [10] | 60 | -96 | UT | 0.2 | OpenLong? | | (14) | 5 | 25 | -1 | 20 | 0.8,90 | 69 | | 17 | Apr/6 | 15 | 2070.52 | 2088.33 | 2181.92(0.25) | 2214.75(-0.02) | 2212.1(-0.01) | 2209.96 | 2.5 | | 9 | 70(-21.9) | 50 | [12] | [6] | [-1] | 48 | -120 | CR | -0 | HoldShort? | | (13) | -1 | 3 | -6 | -10 | 0.6,83 | 65 | | 18 | Apr/6 | 14 | 2070.52 | 2088.33 | 2176.49(0.32) | 2215.27(0.02) | 2212.26(-0.06) | 2208.66 | 2.5 | | 9 | 92(-6.1) | 50 | [16] | [6] | [-7] | 56 | -178 | CR | -0.1 | HoldShort | | (13) | -3 | -12 | -3 | -20 | 0.6,91 | 65 | | 19 | Apr/6 | 13 | 2070.52 | 2088.33 | 2169.57(0.33) | 2214.87(0.1) | 2213.66(-0.02) | 2214.03 | 2.6 | | 9 | 98(-2.9) | 50 | [16] | [10] | [-4] | 62 | -130 | CR | 0 | HoldShort | | (18) | -1 | -6 | -3 | -20 | 0.8,92 | 65 | | 20 | Apr/6 | 12 | 2070.52 | 2088.33 | 2162.53(0.31) | 2212.69(0.18) | 2214.14(-0.05) | 2216.69 | 2.6 | | 9 | 101(-1.1) | 50 | [15] | [10] | [1] | 66 | -66 | UT | 0 | OpenLong | | (18) | -3 | 13 | -5 | -20 | 1,91 | 65 | | | | |
| 21 | Apr/6 | 11 | 2070.52 | 2088.33 | 2155.77(0.3) | 2208.75(0.39) | 2215.15(-0.1) | 2211.15 | 2.5 | | 9 | 102(-1.4) | 50 | [15] | [12] | [-6] | 66 | -58 | CR | -0.1 | HoldShort | | (16) | -5 | 1 | -6 | -20 | 1,91 | 65 | | 22 | Apr/6 | 10 | 2070.52 | 2088.33 | 2149.39(0.32) | 2200.25(0.4) | 2217.4(-0.04) | 2210.77 | 2.5 | | 9 | 103(-0.2) | 50 | [16] | [16] | [-9] | 71 | -34 | CR | -0.1 | HoldShort | | (16) | -2 | -11 | -7 | -20 | 1.1,93 | 65 | | 23 | Apr/6 | 9 | 2070.52 | 2088.33 | 2142.51(0.34) | 2191.58(0.45) | 2218.28(0.1) | 2215.67 | 2.6 | | 9 | 103(0.1) | 50 | [17] | [24] | [-3] | 80 | 30 | CR | -0 | OpenShort? | | (18) | 5 | -2 | -6 | -15 | 1.3,97 | 65 | | 24 | Apr/5 | 15 | 2060.33 | 2069.35 | 2135.32(0.38) | 2181.87(0.45) | 2216.09(0.22) | 2216.44 | 3.3 | | 7 | 103(-17.9) | 50 | [19] | [31] | [-4] | 83 | 62 | CR | 0 | OpenShort? | | (18) | 11 | -12 | -7 | 15 | 1.4,98 | 71 | | 25 | Apr/5 | 14 | 2060.33 | 2069.35 | 2127.32(0.41) | 2172.07(0.52) | 2211.25(0.4) | 2221.71 | 3.5 | | 7 | 121(4.5) | 50 | [20] | [42] | [3] | 93 | 136 | UT | 0.2 | OpenLong | | (21) | 20 | -2 | -4 | 20 | 1.7,100 | 71 | | | | |
| 26 | Apr/5 | 13 | 2060.33 | 2069.35 | 2118.71(0.42) | 2160.91(0.55) | 2202.35(0.88) | 2222.44 | 3.5 | | 7 | 117(7.8) | 50 | [21] | [66] | [11] | 98 | 294 | UT | 0.4 | OpenLong | | (22) | 43 | 17 | -4 | 20 | 1.9,100 | 71 | | 27 | Apr/5 | 12 | 2060.33 | 2069.35 | 2109.8(0.41) | 2149.09(0.53) | 2183.1(0.84) | 2215.14 | 3.3 | | 7 | 109(10) | 50 | [20] | [63] | [15] | 103 | 304 | UT | 0.6 | HoldLong | | (22) | 41 | 24 | -4 | 20 | 2.1,100 | 71 | | 28 | Apr/5 | 11 | 2060.33 | 2069.35 | 2101.29(0.38) | 2137.71(0.63) | 2164.88(0.8) | 2204.72 | 3.1 | | 7 | 99(12) | 50 | [19] | [63] | [17] | 105 | 314 | UT | 0.9 | HoldLong | | (20) | 39 | 29 | 5 | 20 | 2.2,100 | 71 | | 29 | Apr/5 | 10 | 2060.33 | 2069.35 | 2093.39(0.34) | 2124.28(0.56) | 2147.64(0.69) | 2192.23 | 2.8 | | 7 | 87(12.4) | 50 | [17] | [56] | [21] | 110 | 304 | UT | 1.1 | HoldLong | | (19) | 34 | 35 | 5 | 20 | 2.4,100 | 71 | | 30 | Apr/5 | 9 | 2060.33 | 2069.35 | 2086.37(0.31) | 2112.37(0.46) | 2132.89(0.63) | 2177.23 | 2.5 | | 7 | 74(13.6) | 50 | [15] | [50] | [51] | 115 | 290 | UT | 1.3 | HoldLong? | | (16) | 31 | 120 | 7 | 20 | 2.6,100 | 71 | | | | |
| 31 | Apr/1 | 15 | 2053.53 | 2048.74 | 2079.85(0.17) | 2102.79(0.2) | 2119.46(0.21) | 2126.19 | 2.3 | | 3 | 61(-26.9) | 50 | [8] | [20] | [4] | 90 | 106 | UT | 0.2 | HoldLong? | | (10) | 10 | 5 | -4 | 20 | 1.6,100 | 63 | | 32 | Apr/1 | 14 | 2053.53 | 2048.74 | 2076.25(0.19) | 2098.53(0.24) | 2115.08(0.21) | 2124.03 | 2.3 | | 3 | 88(4.1) | 50 | [10] | [21] | [7] | 95 | 92 | UT | 0.3 | OpenLong | | (9) | 11 | 13 | -2 | 20 | 1.8,100 | 63 | | 33 | Apr/1 | 13 | 2053.53 | 2048.74 | 2072.24(0.2) | 2093.43(0.22) | 2110.55(0.46) | 2118.54 | 2.1 | | 3 | 84(6.1) | 50 | [10] | [34] | [3] | 95 | 134 | UT | 0.3 | OpenLong | | (10) | 23 | 0 | 1 | 20 | 1.8,100 | 63 | | 34 | Apr/1 | 12 | 2053.53 | 2048.74 | 2068.2(0.17) | 2088.78(0.3) | 2100.91(0.43) | 2118.46 | 2.1 | | 3 | 77(5.2) | 50 | [9] | [34] | [11] | 103 | 178 | UT | 0.7 | HoldLong | | (11) | 22 | 20 | 6 | 20 | 2.1,100 | 63 | | 35 | Apr/1 | 11 | 2053.53 | 2048.74 | 2064.61(0.2) | 2082.57(0.29) | 2091.84(0.27) | 2110.11 | 1.8 | | 3 | 72(4) | 50 | [10] | [26] | [10] | 100 | 86 | UT | 0.8 | HoldLong | | (8) | 14 | 14 | 16 | 20 | 2,100 | 63 | | | | |
| 36 | Apr/1 | 10 | 2053.53 | 2048.74 | 2060.58(0.19) | 2076.51(0.29) | 2086.12(0.2) | 2104.29 | 1.6 | | 3 | 68(1.6) | 50 | [10] | [22] | [6] | 92 | 70 | UT | 0.9 | OpenLong | | (10) | 10 | 7 | 7 | 20 | 2.1,89 | 63 | | 37 | Apr/1 | 9 | 2053.53 | 2048.74 | 2056.61(0.21) | 2070.5(0.27) | 2081.98(0.27) | 2101.33 | 1.5 | | 3 | 67(4) | 50 | [11] | [25] | [29] | 86 | 76 | UT | 0.9 | OpenLong? | | (10) | 14 | 75 | -1 | 20 | 2.2,81 | 63 | | 38 | Mar/31 | 15 | 2048.49 | 2037.6 | 2052.24(0.13) | 2064.87(0.11) | 2076.32(-0.02) | 2070.35 | 0.8 | | -1 | 63(-14.8) | 5 | [7] | [4] | [-5] | 53 | -46 | CR | -0.3 | HoldShort? | | (7) | -1 | -7 | -16 | -5 | 0.9,80 | 42 | | 39 | Mar/31 | 14 | 2048.49 | 2037.6 | 2049.53(0.15) | 2062.5(0.1) | 2076.64(0.16) | 2073.14 | 0.9 | | -1 | 77(-2.9) | 10 | [8] | [13] | [-7] | 70 | 8 | CR | -0.2 | HoldShort | | (8) | 8 | -20 | -8 | 14 | 1.2,90 | 42 | | 40 | Mar/31 | 13 | 2048.49 | 2037.6 | 2046.52(0.18) | 2060.38(0.17) | 2073.31(0.31) | 2081.5 | 1.2 | | -1 | 80(4.3) | 45 | [9] | [22] | [1] | 89 | 66 | UT | 0.4 | OpenLong | | (9) | 16 | -5 | -3 | 20 | 1.6,99 | 42 | | | | |
| 41 | Mar/31 | 12 | 2048.49 | 2037.6 | 2042.89(0.15) | 2056.91(0.14) | 2066.89(0.38) | 2083.56 | 1.3 | | -1 | 76(7) | 50 | [8] | [25] | [15] | 100 | 144 | UT | 0.8 | HoldLong | | (10) | 19 | 26 | 8 | 20 | 2,100 | 42 | | 42 | Mar/31 | 11 | 2048.49 | 2037.6 | 2039.78(0.13) | 2053.97(0.14) | 2059.03(0.27) | 2073.05 | 0.9 | | -1 | 69(5.6) | 35 | [7] | [19] | [6] | 95 | 96 | UT | 0.8 | OpenLong | | (7) | 14 | 3 | 12 | 20 | 1.8,100 | 42 | | 43 | Mar/31 | 10 | 2048.49 | 2037.6 | 2037.18(0.12) | 2051.05(0.17) | 2053.41(0.25) | 2071.96 | 0.9 | | -1 | 63(7.1) | 50 | [6] | [19] | [18] | 99 | 110 | UT | 1.1 | OpenLong | | (7) | 13 | 38 | 15 | 20 | 2.1,96 | 42 | | 44 | Mar/31 | 9 | 2048.49 | 2037.6 | 2034.83(0.07) | 2047.62(0.05) | 2048.36(0.04) | 2056.45 | 0.3 | | -1 | 56(3.1) | 10 | [4] | [4] | [8] | 77 | 50 | RG | 0.5 | Wait? | | (4) | 2 | 17 | 6 | 19 | 1.5,89 | 42 | | 45 | Mar/30 | 15 | 2045.84 | 2038.02 | 2033.37(0.05) | 2046.64(0.1) | 2047.46(0.03) | 2049.42 | 0.1 | | -3 | 53(1.5) | -15 | [3] | [4] | [3] | 60 | 38 | RG | 0.1 | Wait? | | (3) | 2 | 13 | -3 | -10 | 1.1,82 | 51 | | | | |
| 46 | Mar/30 | 14 | 2045.84 | 2038.02 | 2032.41(0.01) | 2044.65(0.09) | 2046.94(-0.1) | 2044.26 | -0.1 | | -3 | 52(0.4) | -35 | [1] | [-3] | [-4] | 53 | 24 | DR | -0.2 | OpenShort | | (2) | -5 | -2 | -11 | -20 | 0.9,80 | 51 | | 47 | Mar/30 | 13 | 2045.84 | 2038.02 | 2032.14(0.05) | 2042.72(0.15) | 2048.91(0.01) | 2044.95 | -0 | | -3 | 51(0.9) | -20 | [3] | [4] | [-5] | 59 | 12 | CR | -0.3 | HoldShort | | (1) | 1 | -5 | -7 | -20 | 0.9,86 | 51 | | 48 | Mar/30 | 12 | 2045.84 | 2038.02 | 2031.06(0.06) | 2039.62(0.15) | 2048.69(0.09) | 2046.73 | 0 | | -3 | 50(1.2) | -20 | [3] | [8] | [-1] | 68 | 42 | CR | -0.1 | HoldShort | | (3) | 5 | -13 | 23 | -7 | 1.2,88 | 51 | | 49 | Mar/30 | 11 | 2045.84 | 2038.02 | 2029.92(0.08) | 2036.56(0.19) | 2046.88(0.05) | 2051.93 | 0.2 | | -3 | 49(1.5) | 10 | [4] | [8] | [10] | 86 | 40 | RG | 0.4 | Wait | | (4) | 3 | 13 | 29 | 12 | 1.7,93 | 51 | | 50 | Mar/30 | 10 | 2045.84 | 2038.02 | 2028.3(0.09) | 2032.66(0.19) | 2045.83(0.17) | 2046.83 | 0 | | -3 | 48(2.6) | -5 | [5] | [14] | [-1] | 80 | 40 | CR | 0.1 | OpenShort | | (4) | 9 | -18 | 27 | 9 | 1.5,92 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|