|
|
| ^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
EDOC Trading Signals: Hourly Price Forecast and Prediction(Global X Telemedicine & Digital Health ETF)
One month low (close): $18.6100 One month high (close): $19.6950
EDOC Daily Change: 0.26% Daily StdDev 1.81% EDOC EMA_5_Trend: 0.05% 10Minute StdDev: $0.0961
Latest Price : $19.6(0.26%) | Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.1) Thu. Apr 1, 2021($0.2)
| EDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 12 | 19.29 | 19.27 | 18.5(-0.05) | 19.52(-0.01) | 19.51(0.01) | 19.55 | 0.7 | | 1 | 1153(-1) | -30 | [-3] | [1] | [4] | 37 | 623 | UR | 0 | SmallShort | | (316) | 1 | 12 | 3 | 0 | 0.3,79 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 18.5(hourly_sma_20 -5.37%) 19.52(hourly_sma_10 -0.15%)
Support Levels: 19.27(weak_daily_ema_10 -1.43%)
Resistance Levels:
|
| | | 2 | Apr/9 | 11 | 19.29 | 19.27 | 18.51(-0.08) | 19.52(0.09) | 19.51(-0.04) | 19.51 | 0.6 | | 1 | 1154(-0.9) | -45 | [-4] | [1] | [-2] | 21 | 609 | RG | 0 | Wait | | (-6) | -2 | 3 | -10 | -20 | 0.2,66 | 52 | | 3 | Apr/9 | 10 | 19.29 | 19.27 | 18.53(-0.05) | 19.5(0.08) | 19.52(-0.07) | 19.5 | 0.6 | | 1 | 1155(-0.8) | -30 | [-3] | [-1] | [3] | 18 | 552 | DP | -0 | OpenShort | | (-3) | -4 | 18 | -8 | -20 | 0.2,63 | 52 | | 4 | Apr/9 | 9 | 19.29 | 19.27 | 18.54(-0.07) | 19.48(0.05) | 19.53(-0.12) | 19.44 | 0.4 | | 1 | 1156(-0.7) | -50 | [-4] | [-4] | [-13] | 27 | 531 | DT | -0 | OpenShort? | | (-6) | -7 | -29 | -9 | -20 | 0.2,72 | 52 | | 5 | Apr/8 | 15 | 19.29 | 19.19 | 18.55(-0.05) | 19.47(0.12) | 19.55(0.08) | 19.54 | 0.7 | | 1 | 1157(-0.1) | -30 | [-3] | [9] | [-2] | 50 | 599 | RG | -0 | Wait? | | (-3) | 4 | -3 | -1 | -15 | 0.2,95 | 56 | | | | |
| 6 | Apr/8 | 14 | 19.29 | 19.19 | 18.56(-0.01) | 19.45(0.1) | 19.53(-0.03) | 19.55 | 0.7 | | 1 | 1157(-0.2) | -15 | [-1] | [3] | [1] | 43 | 532 | UR | 0 | SmallShort | | (-3) | -2 | -3 | -5 | 20 | 0.2,88 | 56 | | 7 | Apr/8 | 13 | 19.29 | 19.19 | 18.56(-0.03) | 19.43(0.07) | 19.54(0.27) | 19.56 | 0.7 | | 1 | 1157(-437.2) | -15 | [-2] | [18] | [1] | 54 | 634 | UR | 0 | SmallShort | | (0) | 15 | -6 | -1 | 20 | 0.2,99 | 56 | | 8 | Apr/8 | 12 | 19.29 | 19.19 | 18.57(5.59) | 19.42(0.08) | 19.49(0.29) | 19.58 | 0.8 | | 1 | 1594(-305.8) | 50 | [307] | [97] | [7] | 54 | -4825 | UT | 0 | OpenLong | | (0) | 16 | 11 | -1 | 20 | 0.2,99 | 56 | | 9 | Apr/8 | 11 | 19.29 | 19.19 | 17.59(5.9) | 19.4(-0.09) | 19.43(0.23) | 19.54 | 0.7 | | 1 | 1900(-0.2) | 50 | [324] | [93] | [13] | 57 | -4574 | UT | 0 | OpenLong | | (333) | 13 | 26 | 0 | 20 | 0.3,99 | 56 | | 10 | Apr/8 | 10 | 19.29 | 19.19 | 16.61(-0.04) | 19.42(11.14) | 19.39(0.16) | 19.45 | 0.4 | | 1 | 1900(-1.1) | -15 | [-2] | [316] | [-148] | 58 | 1788 | RG | 0 | Wait | | (350) | 9 | -32 | 1 | -20 | 0.4,98 | 56 | | | | |
| 11 | Apr/8 | 9 | 19.29 | 19.19 | 16.61(-0) | 17.47(-0.15) | 19.36(0.19) | 19.56 | 0.7 | | 1 | 1901(-1) | 30 | [-0] | [8] | [78] | 58 | 1816 | UR | 0 | SmallShort? | | (0) | 10 | 73 | 0 | 20 | 0.4,98 | 56 | | 12 | Apr/7 | 15 | 19.25 | 19.11 | 16.62(-0.13) | 17.5(-0.27) | 19.32(-0.14) | 19.31 | 0.2 | | -2 | 1902(-176.1) | -20 | [-7] | [-17] | [53] | 57 | 1712 | DP | -0 | OpenShort? | | (-7) | -8 | -3 | -1 | 20 | 0.4,97 | 43 | | 13 | Apr/7 | 14 | 19.25 | 19.11 | 16.64(6.15) | 17.55(-0.25) | 19.35(-0.12) | 19.32 | 0.2 | | -2 | 2078(-177.7) | 50 | [338] | [71] | [57] | 55 | -4401 | UT | -0 | OpenLong | | (-7) | -7 | 6 | -3 | 20 | 0.3,97 | 43 | | 14 | Apr/7 | 13 | 19.25 | 19.11 | 15.68(6.59) | 17.59(-0.27) | 19.37(-0.4) | 19.3 | 0.1 | | -2 | 2256(-139.1) | 50 | [362] | [61] | [55] | 57 | -4196 | UT | -0 | OpenLong | | (368) | -22 | -3 | -2 | 20 | 0.4,97 | 43 | | 15 | Apr/7 | 12 | 19.25 | 19.11 | 14.71(7.02) | 17.64(-0.18) | 19.45(24.79) | 19.31 | 0.2 | | -2 | 2395(-1.9) | 50 | [386] | [1454] | [53] | 61 | 2330 | UT | -0 | OpenLong | | (398) | 1362 | -20 | 10 | 20 | 0.5,98 | 43 | | | | |
| 16 | Apr/7 | 11 | 19.25 | 19.11 | 13.75(-0.03) | 17.67(-0.13) | 15.59(-0.5) | 19.38 | 0.4 | | -2 | 2397(-1.7) | 10 | [-2] | [-31] | [61] | 63 | 3996 | RG | 0.4 | Wait | | (428) | -28 | -15 | 11 | 20 | 0.6,98 | 43 | | 17 | Apr/7 | 10 | 19.25 | 19.11 | 13.75(-0.09) | 17.69(-0.14) | 15.67(-0.5) | 19.43 | 0.5 | | -2 | 2399(-2.2) | -10 | [-5] | [-32] | [71] | 63 | 4095 | DP | 0.4 | OpenShort | | (-4) | -28 | -6 | 27 | 20 | 0.6,98 | 43 | | 18 | Apr/7 | 9 | 19.25 | 19.11 | 13.76(-0.11) | 17.71(12.31) | 15.75(-0.4) | 19.45 | 0.5 | | -2 | 2401(-106.3) | -50 | [-6] | [315] | [-156] | 31 | 4149 | RG | 0.4 | Wait? | | (0) | -22 | -63 | -12 | -20 | 0.6,66 | 43 | | 19 | Apr/6 | 15 | 19.23 | 19.11 | 13.77(7.65) | 15.77(14.26) | 15.81(-0.1) | 19.67 | 1.2 | | 2 | 2507(69.6) | 50 | [420] | [492] | [INF] | 31 | -3184 | UT | 0.4 | OpenLong? | | (0) | -6 | INF | -12 | -20 | 0.6,66 | 49 | | 20 | Apr/6 | 14 | 19.23 | 19.11 | 12.79(-7.01) | 13.8(-12.43) | 15.83(-19.88) | 0 | -50.6 | | 2 | 2438(104.8) | -50 | [-385] | [-1529] | [-2073] | -18 | -8016 | DT | -1.7 | OpenShort | | (0) | -1092 | -5650 | -29 | -20 | -1.4,67 | 49 | | | | |
| 21 | Apr/6 | 13 | 19.23 | 19.11 | 13.75(0.18) | 15.76(0.1) | 19.76(0.21) | 19.79 | 1.5 | | 2 | 2333(4.3) | 50 | [10] | [18] | [101] | 68 | 4266 | UT | 0 | OpenLong | | (9) | 12 | -11 | 0 | 20 | 0.7,100 | 49 | | 22 | Apr/6 | 12 | 19.23 | 19.11 | 13.73(0.25) | 15.75(0.09) | 19.72(0.21) | 19.83 | 1.6 | | 2 | 2329(5.2) | 50 | [14] | [18] | [128] | 68 | 4249 | UT | 0 | OpenLong | | (17) | 12 | 17 | -0 | 20 | 0.7,100 | 49 | | 23 | Apr/6 | 11 | 19.23 | 19.11 | 13.7(0.25) | 15.74(14.4) | 19.68(25.15) | 19.77 | 1.4 | | 2 | 2323(-98.9) | 50 | [14] | [1782] | [-49] | 68 | 10303 | CR | 0 | HoldShort | | (9) | 1382 | 8 | 11 | -20 | 0.7,100 | 49 | | 24 | Apr/6 | 10 | 19.23 | 19.11 | 13.67(7.82) | 13.76(16.75) | 15.72(33.47) | 19.74 | 1.3 | | 2 | 2422(5.3) | 50 | [430] | [2408] | [12] | 68 | 4973 | UT | 0.4 | OpenLong | | (12) | 1839 | 20 | 22 | 20 | 0.7,100 | 49 | | 25 | Apr/6 | 9 | 19.23 | 19.11 | 12.68(0.22) | 11.79(20.08) | 11.78(0.17) | 19.67 | 1.2 | | 2 | 2417(-71) | 50 | [12] | [565] | [74] | 69 | 5337 | UT | 0.9 | OpenLong? | | (477) | 9 | 23 | 39 | 20 | 0.8,99 | 49 | | | | |
| 26 | Apr/5 | 15 | 19.16 | 19.1 | 12.65(8.37) | 9.82(0.06) | 11.76(-0.09) | 19.59 | 1 | | 2 | 2488(296.6) | 50 | [460] | [113] | [458] | 34 | -2671 | UT | 0.8 | OpenLong? | | (9) | -5 | -11 | 16 | 20 | 0.7,66 | 49 | | 27 | Apr/5 | 14 | 19.16 | 19.1 | 11.67(0.37) | 9.81(-0.01) | 11.77(-0.2) | 19.63 | 1.1 | | 2 | 2191(-39.5) | 50 | [20] | [-5] | [INF] | 3 | 6415 | RG | 0.8 | SmallShort | | (522) | -11 | INF | -22 | 20 | 0.8,33 | 49 | | 28 | Apr/5 | 13 | 19.16 | 19.1 | 11.63(0.03) | 9.81(-16.73) | 11.79(-0.03) | 0 | -44.6 | | 2 | 2231(0) | -10 | [2] | [-457] | [NAN] | -47 | -10035 | RG | -1.2 | SmallLong | | (-457) | -2 | NAN | -29 | -20 | -1.2,33 | 49 | | 29 | Apr/5 | 12 | 19.16 | 19.1 | 11.63(0.03) | 11.78(-0.01) | 11.79(-0.03) | 0 | -44.6 | | 2 | 2231(0) | -10 | [2] | [-0] | [-2299] | -14 | -10035 | DR | -1.2 | OpenShort | | (0) | -2 | -5650 | -7 | -20 | -1.2,66 | 49 | | 30 | Apr/5 | 11 | 19.16 | 19.1 | 11.63(9.22) | 11.78(0.27) | 11.79(49.68) | 19.58 | 1 | | 2 | 2231(7.1) | 50 | [504] | [2849] | [403] | 69 | 9936 | UT | 0.8 | OpenLong | | (519) | 2715 | -18 | 48 | 20 | 0.8,99 | 49 | | | | |
| 31 | Apr/5 | 10 | 19.16 | 19.1 | 10.65(0.4) | 11.75(0.38) | 7.88(0.27) | 19.64 | 1.1 | | 2 | 2224(-17) | 50 | [22] | [32] | [802] | 39 | 8118 | UT | 1.2 | OpenLong | | (578) | 15 | -29 | 28 | 20 | 0.9,66 | 49 | | 32 | Apr/5 | 9 | 19.16 | 19.1 | 10.61(10.29) | 11.71(0.46) | 7.86(0.41) | 19.74 | 1.3 | | 2 | 2241(12.8) | 50 | [562] | [177] | [INF] | 6 | -1244 | UT | 1.2 | OpenLong? | | (22) | 22 | INF | 7 | 20 | 0.9,33 | 49 | | 33 | Apr/1 | 15 | 19.11 | 19.07 | 9.62(-8.78) | 11.66(-14.09) | 7.83(-33.46) | 0 | -43.4 | | 2 | 2228(75.5) | -50 | [-480] | [-2332] | [NAN] | -75 | -9598 | DT | -0.8 | OpenShort? | | (0) | -1828 | NAN | -48 | -20 | -1,0 | 51 | | 34 | Apr/1 | 14 | 19.11 | 19.07 | 10.55(-8.08) | 13.57(-0.02) | 11.77(0.02) | 0 | -43.4 | | 2 | 2152(44.4) | -50 | [-444] | [-109] | [NAN] | -45 | -2136 | DT | -1.2 | OpenShort | | (-494) | 1 | NAN | -27 | -20 | -1.1,33 | 51 | | 35 | Apr/1 | 13 | 19.11 | 19.07 | 11.48(-7.48) | 13.57(-12.37) | 11.77(-24.64) | 0 | -43.4 | | 2 | 2108(64.9) | -50 | [-411] | [-1795] | [-2123] | -14 | -8715 | DT | -1.3 | OpenShort | | (-458) | -1354 | -5650 | -17 | -20 | -1.2,66 | 51 | | | | |
| 36 | Apr/1 | 12 | 19.11 | 19.07 | 12.41(0.38) | 15.49(14.48) | 15.62(0.43) | 19.55 | 1 | | 2 | 2043(7.6) | 50 | [21] | [428] | [-49] | 69 | 5485 | CR | 0.4 | HoldShort | | (24) | 24 | -11 | 29 | -20 | 0.8,99 | 51 | | 37 | Apr/1 | 11 | 19.11 | 19.07 | 12.36(0.39) | 13.53(0.64) | 15.55(0.43) | 19.59 | 1.1 | | 2 | 2036(8.3) | 50 | [21] | [48] | [191] | 36 | 5576 | UT | 0.5 | OpenLong | | (24) | 24 | -32 | -11 | 20 | 0.8,66 | 51 | | 38 | Apr/1 | 10 | 19.11 | 19.07 | 12.31(0.46) | 13.44(17.14) | 15.48(0.66) | 19.7 | 1.3 | | 2 | 2027(8.2) | 50 | [25] | [515] | [INF] | 37 | 5713 | UT | 0.5 | OpenLong | | (28) | 36 | INF | -10 | 20 | 0.8,67 | 51 | | 39 | Apr/1 | 9 | 19.11 | 19.07 | 12.25(-7.1) | 11.47(-0.03) | 15.38(0.01) | 0 | -43.4 | | 2 | 2019(84.4) | -50 | [-390] | [-96] | [-2162] | -18 | -3093 | DT | -1.7 | OpenShort? | | (-429) | 1 | -5650 | -18 | -20 | -1.4,67 | 51 | | 40 | Mar/31 | 15 | 19.06 | 19.02 | 13.19(0.2) | 11.47(20.13) | 15.38(0.18) | 19.25 | 0.4 | | -2 | 1935(-41.7) | 50 | [11] | [565] | [54] | 68 | 4440 | UT | 0.5 | OpenLong? | | (13) | 10 | 6 | 11 | 20 | 0.7,100 | 44 | | | | |
| 41 | Mar/31 | 14 | 19.06 | 19.02 | 13.16(0.13) | 9.55(0.44) | 15.35(33.39) | 19.23 | 0.4 | | -2 | 1976(4.5) | 50 | [7] | [1848] | [351] | 68 | 12603 | UT | 0.5 | OpenLong | | (9) | 1835 | -3 | 41 | 20 | 0.7,100 | 44 | | 42 | Mar/31 | 13 | 19.06 | 19.02 | 13.14(0.22) | 9.51(25.39) | 11.51(0.94) | 19.24 | 0.4 | | -2 | 1972(4.1) | 50 | [12] | [751] | [179] | 35 | 4654 | UT | 0.9 | OpenLong | | (13) | 52 | 21 | 1 | 20 | 0.7,67 | 44 | | 43 | Mar/31 | 12 | 19.06 | 19.02 | 13.11(0.18) | 7.58(0.81) | 11.4(50.61) | 19.17 | 0.3 | | -2 | 1968(3) | 50 | [10] | [2805] | [INF] | 35 | 16750 | UT | 0.9 | OpenLong | | (13) | 2781 | INF | 32 | 20 | 0.7,67 | 44 | | 44 | Mar/31 | 11 | 19.06 | 19.02 | 13.09(-6.66) | 7.52(-19.84) | 7.57(0.01) | 0 | -44.3 | | -2 | 1965(112.4) | -50 | [-366] | [-637] | [-2055] | -55 | -3522 | DT | -0.9 | OpenShort | | (-402) | 1 | -5650 | -17 | -20 | -1.5,33 | 44 | | 45 | Mar/31 | 10 | 19.06 | 19.02 | 14.02(0.12) | 9.38(0.53) | 7.57(102.22) | 19.13 | 0.2 | | -2 | 1852(1.9) | 50 | [7] | [5632] | [INF] | 31 | 28376 | UT | 1.5 | OpenLong | | (4) | 5617 | INF | 44 | 20 | 0.6,66 | 44 | | | | |
| 46 | Mar/31 | 9 | 19.06 | 19.02 | 14(-6.32) | 9.33(-16.67) | 3.74(-50.2) | 0 | -44.3 | | -2 | 1850(143.5) | -50 | [-347] | [-3304] | [-2703] | -62 | -16059 | DT | -0.5 | OpenShort? | | (-376) | -2758 | -5650 | 5 | -20 | -1.8,33 | 44 | | 47 | Mar/30 | 15 | 19.07 | 19.06 | 14.94(-0.07) | 11.2(0.18) | 7.51(99.41) | 18.72 | -0.7 | | -6 | 1707(268.1) | -20 | [-4] | [5463] | [INF] | -5 | 26767 | UR | 1.5 | SmallShort? | | (-4) | 5462 | INF | 30 | -20 | 0.5,33 | 52 | | 48 | Mar/30 | 14 | 19.07 | 19.06 | 14.95(-5.87) | 11.18(-14.22) | 3.77(-49.53) | 0 | -37.4 | | -6 | 1439(157.3) | -50 | [-328] | [-3249] | [NAN] | -100 | -16441 | DT | -0.5 | HoldShort | | (-355) | -2767 | NAN | -33 | -20 | -2,0 | 52 | | 49 | Mar/30 | 13 | 19.07 | 19.06 | 15.88(-5.52) | 13.03(-12.55) | 7.47(-33.27) | 0 | -37.4 | | -6 | 1282(206.8) | -50 | [-308] | [-2289] | [NAN] | -77 | -12766 | DT | -1.1 | OpenShort | | (-331) | -1859 | NAN | -26 | -20 | -2.4,33 | 52 | | 50 | Mar/30 | 12 | 19.07 | 19.06 | 16.81(-5.21) | 14.9(-11.21) | 11.19(-24.99) | 0 | -37.4 | | -6 | 1075(295.1) | -50 | [-291] | [-1785] | [-2302] | -95 | -11025 | DT | -2 | OpenShort | | (-310) | -1396 | -5650 | -32 | -20 | -3.1,33 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|