|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $196.9700 One month high (close): $224.7100
DOCU Daily Change: 0.31% Daily StdDev 3.41% DOCU EMA_5_Trend: 0.65% 10Minute StdDev: $2.8739
Latest Price : $212.95(0.31%) | Tue. Apr 13, 2021($5.5) Mon. Apr 12, 2021($1.1) Fri. Apr 9, 2021($1.1) Thu. Apr 8, 2021($3) Wed. Apr 7, 2021($1) Tue. Apr 6, 2021($1.5) Mon. Apr 5, 2021($1.4) Thu. Apr 1, 2021($2.4)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 12 | 206.11 | 204.87 | 209.11(0.12) | 211.36(0.01) | 211.17(0.02) | 212.22 | 1 | | -2 | 46(1.6) | 10 | [4] | [3] | [3] | 65 | 26 | RG | 0.4 | Wait | | (3) | 1 | -3 | 12 | 20 | 1.1,87 | 59 | Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -3.86%(58%)
Daily Trend: %
Up Forces:
Down Forces: 206.11(daily_ema_20 -2.88%)
Support Levels: 211.36(hourly_sma_10 -0.41%) 209.11(hourly_sma_20 -1.47%) 204.87(weak_daily_ema_10 -3.46%)
Resistance Levels:
|
| | | 2 | Apr/9 | 11 | 206.11 | 204.87 | 208.86(0.1) | 211.33(0.31) | 211.12(0.07) | 212.43 | 1.1 | | -2 | 45(2.1) | 0 | [3] | [8] | [6] | 55 | 83 | RG | 0.5 | Wait | | (4) | 2 | 31 | -10 | -20 | 1.4,70 | 59 | | 3 | Apr/9 | 10 | 206.11 | 204.87 | 208.65(0.06) | 210.67(0.19) | 210.98(-0.23) | 210.08 | 0.7 | | -2 | 43(-0.9) | -15 | [2] | [-2] | [-1] | 36 | -58 | DR | -0.4 | OpenShort | | (1) | -7 | 19 | -16 | -20 | 0.6,71 | 59 | | 4 | Apr/9 | 9 | 206.11 | 204.87 | 208.53(0.07) | 210.26(0.15) | 211.46(-0.27) | 208.64 | 0.4 | | -2 | 44(-1.1) | -40 | [2] | [-4] | [-27] | 30 | -139 | DR | -1.1 | OpenShort? | | (1) | -8 | -50 | -19 | -20 | 0,80 | 59 | | 5 | Apr/8 | 15 | 206.56 | 203.57 | 208.38(0.16) | 209.94(0.33) | 212.03(0.23) | 212.5 | 0.9 | | -2 | 45(8.7) | 10 | [5] | [14] | [3] | 84 | 91 | RG | 0.2 | Wait? | | (5) | 7 | 7 | -4 | 15 | 1.6,94 | 59 | | | | |
| 6 | Apr/8 | 14 | 206.56 | 203.57 | 208.04(0.16) | 209.24(0.27) | 212.03(-0) | 211.96 | 0.8 | | -2 | 36(1.7) | 0 | [5] | [6] | [3] | 84 | 19 | RG | 0.2 | Wait | | (4) | 0 | 3 | -3 | 20 | 1.6,94 | 59 | | 7 | Apr/8 | 13 | 206.56 | 203.57 | 207.7(0.15) | 208.68(0.21) | 211.54(0.56) | 211.71 | 0.7 | | -2 | 34(2.3) | 15 | [4] | [22] | [3] | 87 | 179 | UT | 0.1 | OpenLong | | (4) | 16 | -10 | 9 | 20 | 1.7,94 | 59 | | 8 | Apr/8 | 12 | 206.56 | 203.57 | 207.38(0.16) | 208.25(0.3) | 210.37(0.62) | 212.47 | 0.8 | | -2 | 32(3.1) | 30 | [5] | [25] | [11] | 96 | 243 | UT | 0.9 | OpenLong | | (5) | 18 | 12 | 6 | 20 | 2.3,88 | 59 | | 9 | Apr/8 | 11 | 206.56 | 203.57 | 207.05(0.18) | 207.62(0.25) | 209.07(0.59) | 211.53 | 0.7 | | -2 | 29(2.3) | 45 | [5] | [24] | [20] | 93 | 187 | UT | 1.2 | OpenLong | | (4) | 17 | 19 | 43 | 20 | 2.2,88 | 59 | | 10 | Apr/8 | 10 | 206.56 | 203.57 | 206.67(0.16) | 207.1(0.12) | 207.84(0.44) | 210.05 | 0.5 | | -2 | 27(0.9) | 25 | [5] | [17] | [2] | 59 | 106 | UT | 1.2 | OpenLong | | (4) | 13 | -25 | 29 | 20 | 1.8,64 | 59 | | | | |
| 11 | Apr/8 | 9 | 206.56 | 203.57 | 206.35(0.21) | 206.85(0.23) | 206.93(0.54) | 211.95 | 0.8 | | -2 | 26(7.8) | 45 | [6] | [22] | [43] | 77 | 190 | UT | 2.8 | OpenLong? | | (6) | 16 | 82 | 35 | 20 | 3.1,49 | 59 | | 12 | Apr/7 | 15 | 206.53 | 202.13 | 205.92(-0.01) | 206.38(-0.12) | 205.82(-0.15) | 205.84 | -0.1 | | -5 | 18(0) | -35 | [-0] | [-6] | [-2] | -37 | -29 | DT | 0 | OpenShort? | | (2) | -4 | -2 | -10 | 5 | -0.1,16 | 39 | | 13 | Apr/7 | 14 | 206.53 | 202.13 | 205.94(-0.01) | 206.62(-0.09) | 206.13(-0.02) | 205.98 | -0.1 | | -5 | 18(-0.3) | -25 | [-0] | [-2] | [-0] | -28 | 7 | DT | -0.1 | OpenShort | | (0) | -1 | 8 | -16 | -3 | 0,22 | 39 | | 14 | Apr/7 | 13 | 206.53 | 202.13 | 205.96(-0.04) | 206.8(-0.01) | 206.18(-0.09) | 205.36 | -0.2 | | -5 | 18(0.1) | -45 | [-1] | [-3] | [-8] | -29 | -8 | DT | -0.6 | OpenShort | | (-1) | -3 | -2 | -24 | -20 | -0.5,34 | 39 | | 15 | Apr/7 | 12 | 206.53 | 202.13 | 206.05(-0.02) | 206.83(-0.01) | 206.36(-0.2) | 205.54 | -0.1 | | -5 | 18(-0.2) | -50 | [-1] | [-6] | [-9] | -8 | -53 | DT | -0.6 | OpenShort | | (-1) | -6 | -11 | -10 | -20 | -0.4,52 | 39 | | | | |
| 16 | Apr/7 | 11 | 206.53 | 202.13 | 206.1(-0.02) | 206.84(0.06) | 206.77(-0.08) | 206.39 | -0 | | -5 | 18(-0.1) | -45 | [-1] | [-2] | [-7] | 21 | 10 | DT | -0.3 | OpenShort | | (0) | -2 | -13 | -1 | -20 | 0.2,66 | 39 | | 17 | Apr/7 | 10 | 206.53 | 202.13 | 206.13(0.01) | 206.73(0.1) | 206.94(-0.08) | 207.4 | 0.1 | | -5 | 18(-1.2) | -30 | [0] | [-1] | [4] | 42 | 27 | RG | 0.4 | Wait | | (0) | -2 | 16 | -6 | 2 | 1,67 | 39 | | 18 | Apr/7 | 9 | 206.53 | 202.13 | 206.1(-0.06) | 206.51(0.02) | 207.11(-0.15) | 206.2 | -0 | | -5 | 20(-2.3) | -45 | [-2] | [-5] | [-3] | 21 | 22 | DT | -0.7 | OpenShort? | | (-0) | -4 | -1 | -12 | -14 | 0.1,68 | 39 | | 19 | Apr/6 | 15 | 206.82 | 202.21 | 206.23(-0.07) | 206.47(0.11) | 207.42(0.06) | 206.27 | -0.1 | | -3 | 22(-0.9) | -40 | [-2] | [3] | [-10] | 25 | 87 | RG | -0.8 | SmallLong? | | (-2) | 2 | -18 | -12 | -20 | 0,75 | 40 | | 20 | Apr/6 | 14 | 206.82 | 202.21 | 206.38(0.09) | 206.25(0.2) | 207.3(0.19) | 207.59 | 0.1 | | -3 | 23(-1.9) | 0 | [3] | [9] | [3] | 59 | 16 | RG | 0.2 | Wait | | (-1) | 5 | 5 | 7 | 4 | 0.8,89 | 40 | | | | |
| 21 | Apr/6 | 13 | 206.82 | 202.21 | 206.2(0.11) | 205.84(0.18) | 206.92(0.2) | 207.24 | 0.1 | | -3 | 25(-1.1) | 10 | [3] | [9] | [0] | 58 | -12 | RG | 0.2 | Wait | | (2) | 6 | -13 | 21 | 8 | 0.6,93 | 40 | | 22 | Apr/6 | 12 | 206.82 | 202.21 | 205.98(0.12) | 205.47(0.1) | 206.51(0.28) | 208.22 | 0.2 | | -3 | 26(-0.3) | 20 | [3] | [10] | [12] | 61 | 59 | UT | 0.9 | OpenLong | | (4) | 8 | 6 | 23 | 20 | 1.2,81 | 40 | | 23 | Apr/6 | 11 | 206.82 | 202.21 | 205.72(0.12) | 205.27(0.07) | 205.92(0.19) | 207.76 | 0.1 | | -3 | 26(-0.5) | 25 | [3] | [7] | [18] | 38 | 24 | UT | 1 | OpenLong | | (3) | 5 | 28 | 17 | 20 | 1.1,60 | 40 | | 24 | Apr/6 | 10 | 206.82 | 202.21 | 205.48(0.07) | 205.13(-0.07) | 205.53(0.16) | 205.68 | -0.2 | | -3 | 27(-1.7) | 5 | [2] | [4] | [3] | -6 | -23 | RG | 0.1 | Wait | | (2) | 5 | 0 | 3 | 20 | 0.1,42 | 40 | | 25 | Apr/6 | 9 | 206.82 | 202.21 | 205.33(0.09) | 205.27(-0.04) | 205.2(0.21) | 205.68 | -0.2 | | -3 | 28(-2.2) | 15 | [3] | [6] | [4] | -9 | -16 | UT | 0.2 | OpenLong? | | (2) | 6 | 6 | 2 | 20 | 0.2,36 | 40 | | | | |
| 26 | Apr/5 | 15 | 206.24 | 202.26 | 205.15(0.1) | 205.36(-0.09) | 204.77(0.17) | 205.21 | -0.1 | | -4 | 31(-6.3) | 5 | [3] | [4] | [2] | -13 | -58 | RG | 0.2 | Wait? | | (2) | 5 | -1 | 7 | 12 | 0,37 | 32 | | 27 | Apr/5 | 14 | 206.24 | 202.26 | 204.95(0.22) | 205.54(-0.07) | 204.42(-0.09) | 205.29 | -0.1 | | -4 | 37(-7.3) | 15 | [6] | [-2] | [-2] | -16 | -228 | DR | 0.3 | OpenShort | | (3) | -3 | -7 | 1 | 6 | 0.1,32 | 32 | | 28 | Apr/5 | 13 | 206.24 | 202.26 | 204.5(0.25) | 205.69(-0.14) | 204.61(-0.06) | 205.78 | -0.1 | | -4 | 44(-4.1) | 20 | [7] | [-2] | [9] | -14 | -209 | RG | 0.3 | Wait | | (7) | -2 | 23 | -6 | 20 | 0.4,26 | 32 | | 29 | Apr/5 | 12 | 206.24 | 202.26 | 203.99(0.18) | 205.98(-0.26) | 204.73(-0.29) | 204.05 | -0.3 | | -4 | 48(-4) | -5 | [5] | [-10] | [-2] | -33 | -258 | DR | -0.2 | OpenShort | | (6) | -8 | 7 | -24 | -10 | 0,17 | 32 | | 30 | Apr/5 | 11 | 206.24 | 202.26 | 203.62(0.18) | 206.52(-0.02) | 205.33(-0.3) | 203.52 | -0.3 | | -4 | 52(-3) | -15 | [5] | [-7] | [-11] | -20 | -262 | DR | -0.4 | OpenShort | | (5) | -8 | 1 | -22 | -20 | -0,30 | 32 | | | | |
| 31 | Apr/5 | 10 | 206.24 | 202.26 | 203.25(0.16) | 206.56(0.03) | 205.94(-0.35) | 203.47 | -0.4 | | -4 | 55(-3.7) | -40 | [5] | [-8] | [-24] | 3 | -245 | DR | -0.6 | OpenShort | | (5) | -10 | -37 | -19 | -20 | 0.1,50 | 32 | | 32 | Apr/5 | 9 | 206.24 | 202.26 | 202.92(0.27) | 206.49(0.15) | 206.66(-0.05) | 206.22 | -0 | | -4 | 59(-3.4) | 0 | [8] | [3] | [-5] | 40 | -131 | CR | -0.1 | HoldShort? | | (7) | -1 | -2 | -6 | -20 | 0.7,72 | 32 | | 33 | Apr/1 | 15 | 206.22 | 202.19 | 202.37(0.31) | 206.18(0.17) | 206.77(-0.22) | 206.39 | 0 | | -4 | 62(-0.8) | 0 | [9] | [-2] | [-7] | 45 | -175 | DR | -0.1 | OpenShort? | | (8) | -6 | -9 | -9 | -20 | 0.8,75 | 47 | | 34 | Apr/1 | 14 | 206.22 | 202.19 | 201.75(0.24) | 205.83(0.21) | 207.23(-0.23) | 207.05 | 0.1 | | -4 | 63(0.7) | -5 | [7] | [-2] | [1] | 59 | -46 | RG | -0 | Wait | | (9) | -7 | 6 | -6 | -3 | 1.1,81 | 47 | | 35 | Apr/1 | 13 | 206.22 | 202.19 | 201.27(0.25) | 205.39(0.22) | 207.7(0.25) | 206.57 | 0 | | -4 | 62(1.6) | -5 | [7] | [12] | [-5] | 59 | 67 | CR | -0.2 | HoldShort | | (7) | 7 | -7 | -13 | -7 | 1.1,81 | 47 | | | | |
| 36 | Apr/1 | 12 | 206.22 | 202.19 | 200.77(0.23) | 204.94(0.28) | 207.18(0.42) | 207.09 | 0.1 | | -4 | 61(1.9) | 10 | [7] | [18] | [0] | 71 | 183 | RG | -0 | Wait | | (7) | 12 | 5 | -14 | 14 | 1.4,86 | 47 | | 37 | Apr/1 | 11 | 206.22 | 202.19 | 200.31(0.26) | 204.37(0.52) | 206.32(0.35) | 206.74 | 0.1 | | -4 | 59(2) | -10 | [7] | [19] | [-11] | 77 | 145 | CR | 0.1 | OpenShort | | (6) | 10 | -26 | -5 | -20 | 1.4,92 | 47 | | 38 | Apr/1 | 10 | 206.22 | 202.19 | 199.79(0.33) | 203.31(0.65) | 205.6(0.57) | 208.68 | 0.3 | | -4 | 57(5.8) | 30 | [9] | [28] | [1] | 98 | 247 | UT | 0.7 | OpenLong | | (9) | 16 | -10 | 4 | 20 | 2,98 | 47 | | 39 | Apr/1 | 9 | 206.22 | 202.19 | 199.14(0.34) | 202(0.64) | 204.44(0.67) | 209.43 | 0.4 | | -4 | 51(9.7) | 50 | [10] | [30] | [35] | 114 | 342 | UT | 1.3 | HoldLong? | | (10) | 19 | 73 | 6 | 20 | 2.6,99 | 47 | | 40 | Mar/31 | 15 | 206.43 | 201.97 | 198.47(0.09) | 200.72(0.39) | 203.09(0.19) | 203.99 | -0.3 | | -6 | 41(5.5) | -20 | [3] | [10] | [8] | 92 | 236 | RG | 0.3 | Wait? | | (6) | 5 | 17 | -3 | 20 | 1.7,99 | 34 | | | | |
| 41 | Mar/31 | 14 | 206.43 | 201.97 | 198.28(0.1) | 199.95(0.31) | 202.7(0.14) | 202.75 | -0.5 | | -6 | 36(1.8) | -35 | [3] | [8] | [-0] | 87 | 165 | RG | 0 | Wait | | (2) | 4 | -5 | -7 | 20 | 1.5,99 | 34 | | 42 | Mar/31 | 13 | 206.43 | 201.97 | 198.08(0.18) | 199.34(0.39) | 202.42(0.7) | 203.15 | -0.4 | | -6 | 34(3.1) | 0 | [5] | [25] | [5] | 95 | 256 | RG | 0.3 | Wait | | (3) | 20 | 3 | 2 | 20 | 1.8,100 | 34 | | 43 | Mar/31 | 12 | 206.43 | 201.97 | 197.73(0.13) | 198.56(0.45) | 201.02(0.74) | 202.91 | -0.4 | | -6 | 31(3.2) | -5 | [4] | [27] | [8] | 100 | 318 | RG | 0.7 | Wait | | (5) | 21 | 4 | 15 | 20 | 2,100 | 34 | | 44 | Mar/31 | 11 | 206.43 | 201.97 | 197.48(0.11) | 197.67(0.27) | 199.55(0.61) | 202.64 | -0.5 | | -6 | 28(3.4) | 10 | [3] | [21] | [20] | 108 | 304 | RG | 1.4 | SmallShort | | (4) | 17 | 8 | 46 | 20 | 2.3,100 | 34 | | 45 | Mar/31 | 10 | 206.43 | 201.97 | 197.27(0.08) | 197.15(0.28) | 198.34(0.58) | 202.05 | -0.5 | | -6 | 24(0.3) | 5 | [2] | [20] | [20] | 88 | 309 | RG | 1.9 | SmallShort | | (3) | 16 | 10 | 42 | 20 | 2.4,78 | 34 | | | | |
| 46 | Mar/31 | 9 | 206.43 | 201.97 | 197.12(-0.01) | 196.6(0.17) | 197.19(0.47) | 201.33 | -0.6 | | -6 | 24(-1.1) | 5 | [-0] | [14] | [39] | 56 | 341 | UR | 2.1 | SmallShort? | | (2) | 13 | 73 | 26 | 20 | 2.1,53 | 34 | | 47 | Mar/30 | 15 | 207.16 | 202.69 | 197.15(-0.15) | 196.26(-0.01) | 196.27(0.08) | 196.15 | -1.1 | | -9 | 25(3.2) | -50 | [-4] | [-1] | [3] | -29 | 125 | DP | -0.1 | OpenShort? | | (-4) | 2 | 8 | 2 | -1 | -0.5,34 | 41 | | 48 | Mar/30 | 14 | 207.16 | 202.69 | 197.45(-0.12) | 196.26(-0) | 196.11(0.16) | 195.56 | -1.2 | | -9 | 22(0.4) | -50 | [-3] | [1] | [-9] | -39 | 64 | RG | -0.3 | Wait | | (-5) | 5 | -15 | -13 | -20 | -0.9,34 | 41 | | 49 | Mar/30 | 13 | 207.16 | 202.69 | 197.7(-0.06) | 196.28(0.03) | 195.79(-0.08) | 196.63 | -1.1 | | -9 | 22(-0.4) | -50 | [-2] | [-5] | [1] | -23 | -10 | DP | 0.4 | OpenShort | | (-3) | -2 | 5 | -8 | 6 | -0.5,40 | 41 | | 50 | Mar/30 | 12 | 207.16 | 202.69 | 197.81(-0.09) | 196.22(-0.21) | 195.95(-0.03) | 196.28 | -1.1 | | -9 | 22(-0.9) | -50 | [-3] | [-7] | [-0] | -36 | 4 | DT | 0.2 | OpenShort | | (-2) | -1 | -6 | -12 | 20 | -0.7,32 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|