|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $184.5200 One month high (close): $197.1600
DIS Daily Change: 0.3% Daily StdDev 2% DIS EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $187.89(0.3%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.4
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 11 | 189.36 | 187.15 | 187.81(-0.07) | 186.73(-0.01) | 186.94(0.07) | 187.14 | -0.6 | | -6 | 34(-0.8) | -35 | [-4] | [2] | [6] | -32 | 50 | UR | 0.2 | SmallShort | | (-3) | 4 | 9 | 10 | 19 | -0.5,31 | 43 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces: 187.15(daily_ema_10 0.01%)
Down Forces: 186.73(hourly_sma_10 -0.22%)
Support Levels:
Resistance Levels: 187.81(weak_hourly_sma_20 0.36%) 189.36(daily_ema_20 1.19%)
|
| | | 2 | Apr/9 | 10 | 189.36 | 187.15 | 187.94(-0.07) | 186.76(-0.07) | 186.82(-0.02) | 186.79 | -0.7 | | -6 | 35(-0.4) | -40 | [-4] | [-4] | [-0] | -49 | 7 | DT | -0 | OpenShort | | (-4) | -1 | -7 | 5 | 16 | -0.9,24 | 43 | | 3 | Apr/9 | 9 | 189.36 | 187.15 | 188.08(-0.07) | 186.9(-0.05) | 186.86(0.05) | 187.07 | -0.6 | | -6 | 35(-0.1) | -30 | [-4] | [0] | [5] | -47 | 34 | UR | 0.2 | SmallShort? | | (-3) | 3 | 5 | 10 | 16 | -0.7,21 | 43 | | 4 | Apr/8 | 15 | 189.78 | 187.04 | 188.21(-0.07) | 186.99(-0.06) | 186.76(0.06) | 186.89 | -0.7 | | -6 | 35(3.2) | -30 | [-4] | [1] | [2] | -61 | 18 | UR | 0.1 | SmallShort? | | (-4) | 3 | 2 | 4 | 9 | -1,14 | 40 | | 5 | Apr/8 | 14 | 189.78 | 187.04 | 188.33(-0.05) | 187.11(-0.09) | 186.65(0.07) | 186.82 | -0.7 | | -6 | 32(0.9) | -20 | [-3] | [1] | [5] | -63 | -11 | UR | 0.1 | SmallShort | | (-3) | 4 | 8 | 9 | 9 | -1.1,15 | 40 | | | | |
| 6 | Apr/8 | 13 | 189.78 | 187.04 | 188.43(-0.06) | 187.27(-0.14) | 186.52(-0.09) | 186.52 | -0.8 | | -6 | 31(1.7) | -50 | [-3] | [-9] | [-3] | -76 | -61 | DT | 0 | OpenShort | | (-3) | -5 | -13 | 9 | -2 | -1.5,12 | 40 | | 7 | Apr/8 | 12 | 189.78 | 187.04 | 188.55(-0.04) | 187.53(-0.14) | 186.7(-0.12) | 187 | -0.7 | | -6 | 29(1.2) | -25 | [-2] | [-10] | [7] | -73 | -70 | DP | 0.2 | OpenShort | | (-3) | -6 | 11 | 15 | 10 | -1.3,10 | 40 | | 8 | Apr/8 | 11 | 189.78 | 187.04 | 188.63(-0.05) | 187.79(-0.18) | 186.93(-0.16) | 186.57 | -0.8 | | -6 | 28(2.2) | -40 | [-3] | [-13] | [2] | -91 | -100 | DP | -0.3 | OpenShort | | (-3) | -8 | 6 | 3 | -6 | -1.8,4 | 40 | | 9 | Apr/8 | 10 | 189.78 | 187.04 | 188.72(-0.07) | 188.12(-0.22) | 187.23(-0.18) | 186.32 | -0.8 | | -6 | 26(3.3) | -40 | [-4] | [-15] | [-2] | -104 | -103 | BT | -0.8 | OpenLong | | (-3) | -9 | 3 | -7 | -20 | -2.2,1 | 40 | | 10 | Apr/8 | 9 | 189.78 | 187.04 | 188.84(-0.08) | 188.53(-0.19) | 187.58(-0.24) | 186.2 | -0.9 | | -6 | 23(4.4) | -50 | [-4] | [-17] | [-16] | -118 | -120 | DT | -1.5 | HoldShort? | | (-3) | -12 | -31 | -10 | -20 | -2.8,2 | 40 | | | | |
| 11 | Apr/7 | 15 | 190.15 | 186.8 | 188.99(-0.07) | 188.89(-0.12) | 188.02(-0.18) | 187.39 | -0.6 | | -7 | 18(2.2) | -50 | [-4] | [-13] | [-11] | -101 | -53 | DT | -0.8 | HoldShort? | | (-3) | -9 | -20 | -8 | -20 | -2.1,2 | 35 | | 12 | Apr/7 | 14 | 190.15 | 186.8 | 189.12(-0.01) | 189.12(-0.07) | 188.36(-0.15) | 188.17 | -0.5 | | -7 | 16(0.3) | -40 | [-1] | [-10] | [-3] | -83 | -79 | DT | -0.3 | HoldShort | | (-3) | -7 | 3 | -12 | -19 | -1.4,2 | 35 | | 13 | Apr/7 | 13 | 190.15 | 186.8 | 189.13(-0.01) | 189.26(-0.09) | 188.64(-0.2) | 188.06 | -0.5 | | -7 | 16(0.1) | -50 | [-1] | [-13] | [-7] | -89 | -101 | DT | -0.9 | HoldShort | | (-1) | -10 | 0 | -31 | -20 | -1.6,1 | 35 | | 14 | Apr/7 | 12 | 190.15 | 186.8 | 189.13(-0) | 189.42(-0.07) | 189.01(-0.25) | 188.06 | -0.5 | | -7 | 16(0.3) | -50 | [0] | [-15] | [-13] | -78 | -123 | DR | -1.4 | HoldShort | | (-1) | -12 | -10 | -40 | -20 | -1.6,12 | 35 | | 15 | Apr/7 | 11 | 190.15 | 186.8 | 189.16(0.01) | 189.56(-0.01) | 189.48(-0.15) | 188.45 | -0.4 | | -7 | 15(-0.9) | -50 | [1] | [-8] | [-15] | -46 | -89 | DR | -1.6 | OpenShort | | (1) | -7 | -16 | -38 | -20 | -1.1,32 | 35 | | | | |
| 16 | Apr/7 | 10 | 190.15 | 186.8 | 189.14(0.03) | 189.56(0) | 189.76(-0.06) | 189.08 | -0.2 | | -7 | 16(-2.1) | -50 | [2] | [-3] | [-10] | 4 | -47 | DR | -1 | OpenShort | | (1) | -3 | -13 | -25 | -20 | -0.1,56 | 35 | | 17 | Apr/7 | 9 | 190.15 | 186.8 | 189.08(0.06) | 189.57(0.05) | 189.88(0.01) | 189.58 | -0.1 | | -7 | 18(-1.9) | -25 | [3] | [2] | [-5] | 43 | -29 | CR | -0.4 | HoldShort? | | (3) | 1 | -8 | -6 | -9 | 0.6,78 | 35 | | 18 | Apr/6 | 15 | 190.5 | 186.88 | 188.97(0.07) | 189.47(0.08) | 189.87(0.02) | 189.91 | -0.1 | | -10 | 20(-6.1) | -50 | [4] | [3] | [-4] | 68 | -17 | CR | 0 | HoldShort? | | (3) | 1 | -12 | 3 | -1 | 1.1,90 | 40 | | 19 | Apr/6 | 14 | 190.5 | 186.88 | 188.84(0.14) | 189.32(0.08) | 189.83(0.1) | 190.39 | -0 | | -10 | 26(-2.9) | -5 | [7] | [8] | [7] | 78 | -38 | RG | 0.5 | Wait | | (4) | 5 | 14 | 7 | 20 | 1.4,93 | 40 | | 20 | Apr/6 | 13 | 190.5 | 186.88 | 188.58(0.12) | 189.16(0.03) | 189.64(0.13) | 189.85 | -0.2 | | -10 | 29(-2.3) | -15 | [6] | [8] | [3] | 61 | -20 | RG | 0.2 | Wait | | (6) | 7 | 4 | 0 | 18 | 1,86 | 40 | | | | |
| 21 | Apr/6 | 12 | 190.5 | 186.88 | 188.36(0.11) | 189.1(-0.01) | 189.4(0.07) | 189.68 | -0.2 | | -10 | 32(-0.7) | -25 | [6] | [4] | [3] | 60 | -24 | RG | 0.2 | Wait | | (6) | 4 | 4 | 2 | 20 | 1,85 | 40 | | 22 | Apr/6 | 11 | 190.5 | 186.88 | 188.15(0.09) | 189.12(0.06) | 189.26(0.1) | 189.52 | -0.2 | | -10 | 32(-0.5) | -35 | [5] | [7] | [-1] | 57 | 3 | CR | 0.2 | HoldShort | | (5) | 5 | -6 | 7 | 3 | 1,82 | 40 | | 23 | Apr/6 | 10 | 190.5 | 186.88 | 187.98(0.1) | 189.01(0.07) | 189.08(0.14) | 189.74 | -0.2 | | -10 | 33(-0.2) | -15 | [5] | [9] | [5] | 61 | 23 | RG | 0.5 | Wait | | (5) | 7 | 9 | 3 | 13 | 1.2,81 | 40 | | 24 | Apr/6 | 9 | 190.5 | 186.88 | 187.8(0.1) | 188.88(0.07) | 188.81(0.07) | 189.4 | -0.3 | | -10 | 33(0.1) | -15 | [5] | [6] | [7] | 55 | 6 | RG | 0.4 | Wait? | | (5) | 4 | 19 | 4 | 4 | 1.1,77 | 40 | | 25 | Apr/5 | 15 | 191.05 | 187.1 | 187.61(0.07) | 188.75(0.02) | 188.68(-0.06) | 188.67 | -0.5 | | -8 | 33(3.5) | -40 | [4] | [-2] | [-4] | 36 | -28 | DR | -0 | OpenShort? | | (4) | -3 | -9 | -3 | -6 | 0.7,68 | 34 | | | | |
| 26 | Apr/5 | 14 | 191.05 | 187.1 | 187.47(0.09) | 188.71(0.06) | 188.79(-0.1) | 189.01 | -0.4 | | -8 | 29(-0.8) | -25 | [5] | [-3] | [3] | 51 | -38 | RG | 0.2 | Wait | | (4) | -5 | 11 | -5 | -3 | 1.1,73 | 34 | | 27 | Apr/5 | 13 | 191.05 | 187.1 | 187.31(0.1) | 188.59(0.06) | 188.98(0.02) | 188.59 | -0.5 | | -8 | 30(-0.7) | -25 | [5] | [3] | [-2] | 44 | -28 | CR | -0.3 | HoldShort | | (4) | 1 | 5 | -13 | -14 | 0.9,71 | 34 | | 28 | Apr/5 | 12 | 191.05 | 187.1 | 187.12(0.09) | 188.48(0.07) | 188.98(-0) | 188.39 | -0.5 | | -8 | 31(-0.3) | -40 | [5] | [2] | [-8] | 45 | -22 | CR | -0.4 | HoldShort | | (5) | 0 | -10 | -21 | -14 | 0.8,75 | 34 | | 29 | Apr/5 | 11 | 191.05 | 187.1 | 186.95(0.09) | 188.35(0.19) | 188.96(0.07) | 188.76 | -0.5 | | -8 | 31(0.9) | -30 | [5] | [9] | [-7] | 66 | 27 | CR | -0.1 | HoldShort | | (5) | 4 | -12 | -7 | -20 | 1.2,86 | 34 | | 30 | Apr/5 | 10 | 191.05 | 187.1 | 186.78(0.1) | 188(0.2) | 188.82(0.1) | 189.22 | -0.4 | | -8 | 30(1.1) | -25 | [5] | [11] | [-7] | 84 | 52 | CR | 0.3 | OpenShort | | (5) | 5 | -19 | -4 | 3 | 1.6,94 | 34 | | | | |
| 31 | Apr/5 | 9 | 191.05 | 187.1 | 186.6(0.14) | 187.62(0.24) | 188.62(0.22) | 189.96 | -0.2 | | -8 | 29(3.1) | 20 | [7] | [18] | [17] | 108 | 92 | UT | 0.9 | HoldLong? | | (6) | 11 | 41 | 4 | 20 | 2.3,100 | 34 | | 32 | Apr/1 | 15 | 191.15 | 187.31 | 186.34(0.1) | 187.18(0.13) | 188.21(0.11) | 188.4 | -0.6 | | -7 | 26(1.1) | -15 | [5] | [10] | [0] | 88 | 37 | RG | 0.1 | Wait? | | (5) | 6 | -1 | -7 | 18 | 1.6,98 | 34 | | 33 | Apr/1 | 14 | 191.15 | 187.31 | 186.15(0.09) | 186.95(0.13) | 188.01(0.14) | 188.44 | -0.6 | | -7 | 25(1.8) | -5 | [5] | [11] | [4] | 97 | 63 | TP | 0.4 | OpenShort | | (6) | 7 | 9 | -5 | 20 | 1.9,99 | 34 | | 34 | Apr/1 | 13 | 191.15 | 187.31 | 185.98(0.09) | 186.71(0.13) | 187.75(0.31) | 188.1 | -0.6 | | -7 | 23(2.1) | -5 | [5] | [19] | [1] | 97 | 96 | TP | 0.3 | OpenShort | | (4) | 15 | -3 | 2 | 20 | 1.9,99 | 34 | | 35 | Apr/1 | 12 | 191.15 | 187.31 | 185.81(0.08) | 186.47(0.12) | 187.17(0.3) | 188.22 | -0.6 | | -7 | 21(2.5) | 5 | [4] | [18] | [8] | 110 | 124 | RG | 1 | SmallShort | | (5) | 15 | 9 | 9 | 20 | 2.4,100 | 34 | | | | |
| 36 | Apr/1 | 11 | 191.15 | 187.31 | 185.66(0.09) | 186.24(0.12) | 186.61(0.25) | 187.87 | -0.7 | | -7 | 19(1.6) | 10 | [5] | [16] | [13] | 113 | 91 | RG | 1.4 | SmallShort | | (4) | 12 | 12 | 34 | 20 | 2.5,100 | 34 | | 37 | Apr/1 | 10 | 191.15 | 187.31 | 185.49(0.1) | 186.02(0.13) | 186.15(0.14) | 187.4 | -0.8 | | -7 | 17(1.8) | 5 | [5] | [11] | [7] | 90 | 33 | RG | 1.5 | SmallShort | | (4) | 7 | 6 | 17 | 20 | 2.3,82 | 34 | | 38 | Apr/1 | 9 | 191.15 | 187.31 | 185.31(0.08) | 185.77(0.12) | 185.89(0.12) | 187.15 | -0.8 | | -7 | 15(2.8) | 20 | [4] | [10] | [21] | 82 | 49 | UT | 1.7 | OpenLong? | | (5) | 6 | 51 | 9 | 20 | 2.5,69 | 34 | | 39 | Mar/31 | 15 | 191.13 | 187.58 | 185.31(0) | 185.77(0) | 185.67(-0.05) | 185.2 | -1.2 | | -10 | 12(-0.6) | -50 | [0] | [-5] | [-7] | 11 | -12 | DR | -0.8 | OpenShort? | | (2) | -3 | -6 | -24 | -15 | 0.1,58 | 25 | | 40 | Mar/31 | 14 | 191.13 | 187.58 | 185.16(0.03) | 185.56(-0.01) | 185.77(-0.05) | 185.45 | -1.2 | | -10 | 13(-2.3) | -50 | [2] | [-5] | [-3] | 39 | -23 | DR | -0.5 | OpenShort | | (1) | -3 | -2 | -17 | 2 | 0.5,76 | 25 | | | | |
| 41 | Mar/31 | 13 | 191.13 | 187.58 | 185.1(0.06) | 185.59(0.04) | 185.87(-0.01) | 185.54 | -1.2 | | -10 | 15(0) | -45 | [3] | [-1] | [-7] | 54 | -43 | DR | -0.4 | OpenShort | | (2) | -1 | -15 | -6 | -11 | 0.6,89 | 25 | | 42 | Mar/31 | 12 | 191.13 | 187.58 | 184.98(0.04) | 185.51(0.09) | 185.88(0.12) | 186.09 | -1 | | -10 | 15(0.3) | -40 | [2] | [6] | [1] | 84 | 50 | RG | 0.3 | Wait | | (4) | 6 | 0 | 6 | 3 | 1.5,96 | 25 | | 43 | Mar/31 | 11 | 191.13 | 187.58 | 184.9(0.01) | 185.34(0.05) | 185.65(0.11) | 186.09 | -1 | | -10 | 15(-0.4) | -40 | [1] | [5] | [8] | 89 | 78 | RG | 0.6 | Wait | | (3) | 6 | 11 | 15 | 17 | 1.7,96 | 25 | | 44 | Mar/31 | 10 | 191.13 | 187.58 | 184.89(-0.02) | 185.25(0.05) | 185.44(0.05) | 185.68 | -1.1 | | -10 | 15(-2.5) | -50 | [-1] | [1] | [1] | 72 | 73 | UR | 0.3 | SmallShort | | (-1) | 3 | -7 | 19 | 5 | 1.1,94 | 25 | | 45 | Mar/31 | 9 | 191.13 | 187.58 | 184.92(-0.03) | 185.16(0.05) | 185.34(0.02) | 185.94 | -1.1 | | -10 | 18(-1.8) | -50 | [-2] | [-0] | [7] | 67 | 97 | UR | 0.7 | SmallShort? | | (-1) | 1 | 8 | 14 | 19 | 1.2,87 | 25 | | | | |
| 46 | Mar/30 | 15 | 191.56 | 188.61 | 184.98(-0.04) | 185.07(0.06) | 185.3(0.09) | 185.62 | -1.3 | | -9 | 20(-2) | -40 | [-2] | [4] | [8] | 45 | 93 | UR | 0.3 | SmallShort? | | (-2) | 5 | 18 | 9 | 6 | 0.7,77 | 32 | | 47 | Mar/30 | 14 | 191.56 | 188.61 | 185.05(-0.05) | 184.96(0.06) | 185.14(0.06) | 184.94 | -1.4 | | -9 | 22(0) | -50 | [-3] | [2] | [-2] | 16 | 57 | RG | -0.2 | Wait | | (-3) | 3 | -2 | -1 | -12 | -0.1,68 | 32 | | 48 | Mar/30 | 13 | 191.56 | 188.61 | 185.14(-0.01) | 184.85(0.05) | 185.03(-0.01) | 185.02 | -1.4 | | -9 | 22(-0.3) | -50 | [-1] | [-1] | [-1] | 24 | -2 | DT | -0 | OpenShort | | (-2) | -1 | -5 | 8 | -4 | -0.1,76 | 32 | | 49 | Mar/30 | 12 | 191.56 | 188.61 | 185.15(-0.03) | 184.85(0) | 185.06(0.05) | 185.2 | -1.4 | | -9 | 22(-0.2) | -50 | [-2] | [0] | [-3] | 17 | 43 | DT | 0.1 | OpenShort | | (-1) | 3 | -15 | 6 | 15 | 0,67 | 32 | | 50 | Mar/30 | 11 | 191.56 | 188.61 | 185.15(0) | 184.76(0.08) | 184.97(0.07) | 185.75 | -1.3 | | -9 | 22(-0.5) | -25 | [0] | [4] | [11] | 18 | 48 | UR | 0.8 | SmallShort | | (-1) | 4 | 25 | 6 | 19 | 0.5,55 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|