|
|
| ^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
CRTX Trading Signals: Hourly Price Forecast and Prediction(Cortexyme, Inc.)
One month low (close): $32.6550 One month high (close): $42.8350
CRTX Daily Change: -5.32% Daily StdDev 7.14% CRTX EMA_5_Trend: -2.21% 10Minute StdDev: $0
Latest Price : $33.53(-5.32%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| CRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -0.9
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 12 | 35.4 | 34.55 | 34.02(-0.51) | 33.73(-0.14) | 33.73(-0.53) | 33.15 | -1.1 | | -5 | 45(-5.7) | -50 | [-7] | [-11] | [-11] | -70 | 114 | DT | -0.6 | OpenShort | | (-6) | -7 | 2 | -25 | -20 | -0.9,3 | 43 | Sample size 50 Avg positive next hour return: 1.24%(48%) Avg negative next hour return: -1.14%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.73(hourly_sma_10 1.75%) 34.02(hourly_sma_20 2.62%) 34.55(daily_ema_10 4.22%) 35.4(daily_ema_20 6.79%)
|
| | | 2 | Apr/9 | 11 | 35.4 | 34.55 | 34.19(-0.54) | 33.73(-0) | 33.91(-0.34) | 33.11 | -1.1 | | -5 | 51(-3.5) | -50 | [-8] | [-7] | [-16] | -50 | 131 | DT | -0.8 | OpenShort | | (-8) | -5 | -6 | -18 | -20 | -1,25 | 43 | | 3 | Apr/9 | 10 | 35.4 | 34.55 | 34.37(-0.51) | 33.78(-0.13) | 34.03(-0.4) | 33.24 | -1 | | -5 | 54(-0.7) | -50 | [-7] | [-9] | [-20] | -24 | 72 | DT | -0.7 | OpenShort | | (-7) | -6 | -44 | 4 | -20 | -1,51 | 43 | | 4 | Apr/9 | 9 | 35.4 | 34.55 | 34.54(-0.27) | 33.82(0.09) | 34.17(0.3) | 34.3 | -0.5 | | -5 | 55(-2.3) | -35 | [-4] | [3] | [2] | 4 | 276 | UR | 0.1 | SmallShort? | | (-5) | 4 | -22 | 19 | 20 | -0.2,59 | 43 | | 5 | Apr/8 | 15 | 35.74 | 34.57 | 34.63(-0.22) | 33.79(0.31) | 34.07(0.97) | 34.84 | -0.4 | | -5 | 57(5.1) | 10 | [-3] | [15] | [26] | 4 | 518 | UR | 0.6 | SmallShort? | | (-2) | 14 | 33 | 20 | 20 | 0.2,49 | 51 | | | | |
| 6 | Apr/8 | 14 | 35.74 | 34.57 | 34.71(-0.22) | 33.69(0.02) | 33.74(0.28) | 34.05 | -0.7 | | -5 | 52(-1) | -10 | [-3] | [3] | [12] | -36 | 99 | UR | 0.3 | SmallShort | | (-5) | 4 | 15 | 9 | 20 | -0.5,27 | 51 | | 7 | Apr/8 | 13 | 35.74 | 34.57 | 34.79(-0.34) | 33.68(-0.33) | 33.64(0.31) | 33.7 | -0.9 | | -5 | 53(-0.3) | -30 | [-5] | [1] | [4] | -54 | 99 | UR | 0 | SmallShort | | (-4) | 4 | -11 | 10 | 20 | -0.9,19 | 51 | | 8 | Apr/8 | 12 | 35.74 | 34.57 | 34.91(-0.32) | 33.79(-0.19) | 33.53(0.14) | 33.95 | -0.8 | | -5 | 53(-1.3) | -20 | [-5] | [-0] | [10] | -56 | 82 | UR | 0.3 | SmallShort | | (-5) | 2 | 6 | 8 | 20 | -0.8,14 | 51 | | 9 | Apr/8 | 11 | 35.74 | 34.57 | 35.02(-0.42) | 33.85(-0.46) | 33.48(-0.1) | 33.81 | -0.8 | | -5 | 55(-1.4) | -20 | [-6] | [-6] | [17] | -62 | 45 | DP | 0.3 | OpenShort | | (-5) | -1 | 26 | 11 | 20 | -0.9,11 | 51 | | 10 | Apr/8 | 10 | 35.74 | 34.57 | 35.17(-0.55) | 34.01(-0.85) | 33.51(-0.36) | 33.2 | -1.1 | | -5 | 56(0.3) | -50 | [-8] | [-13] | [-2] | -83 | -102 | DT | -0.2 | HoldShort | | (-7) | -5 | -16 | 3 | 20 | -1.5,5 | 51 | | | | |
| 11 | Apr/8 | 9 | 35.74 | 34.57 | 35.36(-0.55) | 34.3(-0.9) | 33.63(-0.28) | 33.57 | -0.9 | | -5 | 56(1.1) | -35 | [-8] | [-12] | [10] | -81 | -37 | DP | -0 | OpenShort? | | (-8) | -4 | 18 | 3 | 20 | -1.4,4 | 51 | | 12 | Apr/7 | 15 | 36.07 | 34.4 | 35.56(-0.55) | 34.61(-1.03) | 33.72(-0.96) | 33.15 | -1 | | -7 | 55(11.9) | -50 | [-8] | [-24] | [-15] | -96 | -370 | DT | -0.4 | OpenShort? | | (-9) | -13 | -23 | 2 | -20 | -1.9,2 | 38 | | 13 | Apr/7 | 14 | 36.07 | 34.4 | 35.76(-0.48) | 34.97(-0.83) | 34.05(-0.51) | 33.69 | -0.9 | | -7 | 43(1.6) | -50 | [-7] | [-16] | [-9] | -91 | -228 | DT | -0.3 | OpenShort | | (-7) | -7 | -11 | 5 | -20 | -1.7,2 | 38 | | 14 | Apr/7 | 13 | 36.07 | 34.4 | 35.93(-0.51) | 35.26(-0.62) | 34.23(-0.78) | 33.96 | -0.8 | | -7 | 41(1.7) | -50 | [-7] | [-18] | [-8] | -91 | -233 | DT | -0.2 | OpenShort | | (-7) | -11 | 7 | 2 | -20 | -1.7,2 | 38 | | 15 | Apr/7 | 12 | 36.07 | 34.4 | 36.11(-0.54) | 35.48(-0.68) | 34.5(-1.35) | 33.79 | -0.8 | | -7 | 39(4.1) | -50 | [-8] | [-27] | [-18] | -101 | -436 | DT | -0.6 | HoldShort | | (-8) | -19 | -10 | 3 | -20 | -2.1,2 | 38 | | | | |
| 16 | Apr/7 | 11 | 36.07 | 34.4 | 36.31(-0.44) | 35.72(-0.46) | 34.97(-1.48) | 34.03 | -0.7 | | -7 | 35(5.2) | -50 | [-6] | [-27] | [-31] | -106 | -560 | DT | -1 | HoldShort | | (-7) | -21 | -30 | -9 | -20 | -2.3,2 | 38 | | 17 | Apr/7 | 10 | 36.07 | 34.4 | 36.47(-0.28) | 35.89(-0.37) | 35.5(-1.08) | 34.77 | -0.5 | | -7 | 30(3.3) | -50 | [-4] | [-20] | [-12] | -97 | -463 | DT | -0.9 | OpenShort | | (-5) | -15 | 8 | -21 | -20 | -2,3 | 38 | | 18 | Apr/7 | 9 | 36.07 | 34.4 | 36.57(-0.27) | 36.02(-0.47) | 35.89(-1.14) | 34.58 | -0.5 | | -7 | 27(5.2) | -50 | [-4] | [-21] | [-30] | -109 | -554 | DT | -1.8 | HoldShort? | | (-5) | -16 | -30 | -35 | -20 | -2.7,9 | 38 | | 19 | Apr/6 | 15 | 36.42 | 34.58 | 36.67(-0.14) | 36.19(-0.39) | 36.3(-0.43) | 35.32 | -0.4 | | -6 | 22(2.6) | -50 | [-2] | [-10] | [-22] | -80 | -335 | DT | -1.6 | OpenShort? | | (-2) | -6 | -33 | -24 | -20 | -2.2,25 | 36 | | 20 | Apr/6 | 14 | 36.42 | 34.58 | 36.72(-0.02) | 36.33(-0.26) | 36.46(-0.04) | 36.16 | -0.1 | | -6 | 19(0.1) | -35 | [-0] | [-3] | [-6] | -34 | -136 | DT | -0.6 | OpenShort | | (-0) | -1 | -19 | -5 | 19 | -1.1,44 | 36 | | | | |
| 21 | Apr/6 | 13 | 36.42 | 34.58 | 36.73(0.06) | 36.43(-0.2) | 36.47(0.53) | 36.65 | 0.1 | | -6 | 19(-0.5) | -5 | [1] | [6] | [9] | -3 | 58 | RG | 0.3 | Wait | | (1) | 8 | -3 | 17 | 20 | -0.2,52 | 36 | | 22 | Apr/6 | 12 | 36.42 | 34.58 | 36.71(0.09) | 36.5(-0.12) | 36.28(0.34) | 36.73 | 0.1 | | -6 | 19(-1.7) | -5 | [1] | [4] | [9] | -8 | 3 | RG | 0.8 | SmallShort | | (1) | 5 | 3 | 15 | 20 | 0,42 | 36 | | 23 | Apr/6 | 11 | 36.42 | 34.58 | 36.68(0.15) | 36.54(-0.17) | 36.16(0.22) | 36.65 | 0.1 | | -6 | 21(-2.6) | 5 | [2] | [2] | [14] | -19 | -102 | RG | 0.8 | SmallShort | | (1) | 3 | 22 | 17 | 20 | -0.1,34 | 36 | | 24 | Apr/6 | 10 | 36.42 | 34.58 | 36.62(0.11) | 36.6(-0.41) | 36.08(-0.34) | 36.1 | -0.1 | | -6 | 24(-0.9) | -20 | [2] | [-8] | [-3] | -53 | -338 | DR | 0 | OpenShort | | (1) | -5 | -6 | -5 | -8 | -0.8,17 | 36 | | 25 | Apr/6 | 9 | 36.42 | 34.58 | 36.58(0.09) | 36.75(-0.38) | 36.2(-0.49) | 36.24 | -0.1 | | -6 | 25(-9.9) | -25 | [1] | [-10] | [4] | -53 | -302 | RG | 0.1 | Wait? | | (2) | -7 | 23 | -16 | -8 | -0.5,10 | 36 | | | | |
| 26 | Apr/5 | 15 | 36.55 | 34.66 | 36.55(0.33) | 36.89(-0.44) | 36.38(-0.94) | 35.66 | -0.3 | | -6 | 35(-5.9) | -45 | [5] | [-15] | [-23] | -70 | -804 | DR | -0.7 | OpenShort? | | (0) | -13 | -19 | -33 | -20 | -0.9,3 | 37 | | 27 | Apr/5 | 14 | 36.55 | 34.66 | 36.43(0.34) | 37.05(-0.19) | 36.73(-0.54) | 36.14 | -0.1 | | -6 | 40(-6.4) | -40 | [5] | [-8] | [-17] | -37 | -552 | DR | -0.5 | OpenShort | | (5) | -8 | -4 | -30 | -20 | -0.3,21 | 37 | | 28 | Apr/5 | 13 | 36.55 | 34.66 | 36.31(0.43) | 37.12(-0.07) | 36.93(-0.52) | 36.25 | -0.1 | | -6 | 47(-5.5) | -40 | [6] | [-6] | [-23] | -4 | -577 | DR | -0.5 | OpenShort | | (6) | -7 | -18 | -23 | -20 | -0,46 | 37 | | 29 | Apr/5 | 12 | 36.55 | 34.66 | 36.15(0.49) | 37.15(0.09) | 37.12(-0.47) | 36.72 | 0.1 | | -6 | 52(-6.6) | -25 | [7] | [-4] | [-13] | 30 | -446 | DR | -0.3 | OpenShort | | (8) | -7 | -15 | -11 | -20 | 0.4,70 | 37 | | 30 | Apr/5 | 11 | 36.55 | 34.66 | 35.97(0.66) | 37.12(0.24) | 37.3(-0.27) | 37.11 | 0.2 | | -6 | 59(-4.3) | -5 | [9] | [0] | [-9] | 53 | -406 | DR | -0.1 | OpenShort | | (8) | -4 | -11 | -6 | -20 | 0.7,85 | 37 | | | | |
| 31 | Apr/5 | 10 | 36.55 | 34.66 | 35.74(0.71) | 37.03(0.32) | 37.4(0.06) | 37.41 | 0.3 | | -6 | 63(-4.6) | 5 | [10] | [5] | [2] | 65 | -221 | RG | 0 | Wait | | (10) | 1 | 10 | -6 | 3 | 1,90 | 37 | | 32 | Apr/5 | 9 | 36.55 | 34.66 | 35.49(0.78) | 36.91(0.28) | 37.38(0.19) | 37.16 | 0.2 | | -6 | 68(-4.8) | 0 | [11] | [7] | [-3] | 63 | -256 | CR | -0.1 | HoldShort? | | (10) | 3 | -2 | -8 | -16 | 0.9,90 | 37 | | 33 | Apr/1 | 15 | 36.65 | 34.67 | 35.22(0.85) | 36.81(0.45) | 37.31(0.37) | 37.21 | 0.2 | | -5 | 73(-1.7) | 5 | [12] | [12] | [-7] | 71 | -184 | CR | -0 | HoldShort? | | (12) | 5 | -14 | -6 | -16 | 1,96 | 39 | | 34 | Apr/1 | 14 | 36.65 | 34.67 | 34.92(0.7) | 36.65(0.67) | 37.17(0.64) | 37.59 | 0.3 | | -5 | 74(2.3) | 25 | [10] | [17] | [3] | 83 | 217 | UT | 0.2 | OpenLong | | (14) | 9 | -2 | -2 | 20 | 1.3,100 | 39 | | 35 | Apr/1 | 13 | 36.65 | 34.67 | 34.68(0.69) | 36.41(0.57) | 36.93(0.73) | 37.63 | 0.4 | | -5 | 72(3.8) | 40 | [10] | [18] | [14] | 88 | 336 | UT | 0.4 | OpenLong | | (11) | 10 | 12 | 0 | 20 | 1.5,100 | 39 | | | | |
| 36 | Apr/1 | 12 | 36.65 | 34.67 | 34.44(0.58) | 36.2(1.09) | 36.66(0.59) | 37.3 | 0.2 | | -5 | 68(3.2) | 20 | [8] | [19] | [4] | 88 | 393 | UT | 0.3 | OpenLong | | (10) | 8 | 18 | -1 | -20 | 1.5,100 | 39 | | 37 | Apr/1 | 11 | 36.65 | 34.67 | 34.24(0.61) | 35.81(0.9) | 36.44(0.37) | 36.82 | 0.1 | | -5 | 65(2.5) | 20 | [9] | [15] | [4] | 88 | 228 | UT | 0.2 | OpenLong | | (8) | 5 | 12 | -2 | 11 | 1.5,100 | 39 | | 38 | Apr/1 | 10 | 36.65 | 34.67 | 34.03(0.6) | 35.49(0.94) | 36.31(0.53) | 36.52 | -0 | | -5 | 63(3.3) | 15 | [9] | [17] | [2] | 88 | 257 | UT | 0.1 | OpenLong | | (8) | 8 | 5 | -4 | 16 | 1.5,100 | 39 | | 39 | Apr/1 | 9 | 36.65 | 34.67 | 33.83(0.53) | 35.16(0.95) | 36.12(0.67) | 36.4 | -0.1 | | -5 | 59(4) | 15 | [8] | [19] | [5] | 90 | 393 | UT | 0.2 | OpenLong? | | (9) | 10 | 5 | -4 | 20 | 1.6,100 | 39 | | 40 | Mar/31 | 15 | 36.62 | 34.41 | 33.65(0.43) | 34.83(1.13) | 35.88(0.37) | 36.27 | -0.1 | | -6 | 55(4.8) | -5 | [6] | [15] | [4] | 95 | 441 | TP | 0.3 | OpenShort? | | (7) | 5 | 2 | -2 | 20 | 1.8,100 | 31 | | | | |
| 41 | Mar/31 | 14 | 36.62 | 34.41 | 33.51(0.43) | 34.44(1.1) | 35.75(1.64) | 36.21 | -0.2 | | -6 | 50(5.1) | 25 | [6] | [33] | [11] | 100 | 789 | UT | 0.3 | HoldLong | | (6) | 23 | 3 | 3 | 20 | 2,100 | 31 | | 42 | Mar/31 | 13 | 36.62 | 34.41 | 33.37(0.38) | 34.06(1.29) | 35.17(1.43) | 36.14 | -0.2 | | -6 | 45(5.2) | 20 | [5] | [31] | [19] | 102 | 809 | UT | 0.8 | HoldLong | | (6) | 20 | 22 | 2 | 20 | 2.2,97 | 31 | | 43 | Mar/31 | 12 | 36.62 | 34.41 | 33.24(0.18) | 33.62(1.27) | 34.67(1.38) | 35.58 | -0.4 | | -6 | 40(0.4) | 10 | [3] | [29] | [18] | 100 | 862 | RG | 0.8 | SmallShort | | (4) | 20 | 15 | 19 | 20 | 2.1,97 | 31 | | 44 | Mar/31 | 11 | 36.62 | 34.41 | 33.18(-0.04) | 33.2(0.76) | 34.2(1.24) | 35.21 | -0.5 | | -6 | 40(-3.5) | -10 | [-1] | [23] | [18] | 91 | 962 | UR | 0.9 | SmallShort | | (2) | 18 | -16 | 18 | 20 | 1.9,93 | 31 | | 45 | Mar/31 | 10 | 36.62 | 34.41 | 33.19(-0.09) | 32.95(0.82) | 33.78(1.95) | 35.6 | -0.4 | | -6 | 43(0.7) | -10 | [-1] | [33] | [68] | 96 | 1308 | UR | 1.5 | SmallShort | | (0) | 28 | 96 | 30 | 20 | 2,96 | 31 | | | | |
| 46 | Mar/31 | 9 | 36.62 | 34.41 | 33.22(-0.31) | 32.68(0.03) | 33.13(0.53) | 33.34 | -1.2 | | -6 | 43(-0.4) | -30 | [-4] | [7] | [9] | 42 | 484 | UR | 0.2 | SmallShort? | | (-6) | 8 | -13 | 19 | 20 | 0.1,89 | 31 | | 47 | Mar/30 | 15 | 36.6 | 34.45 | 33.32(-0.08) | 32.67(0.3) | 32.95(1.15) | 33.64 | -1.1 | | -8 | 43(-1.8) | 5 | [-1] | [16] | [22] | 38 | 467 | UR | 0.6 | SmallShort? | | (-4) | 16 | 18 | 30 | 20 | 0.3,80 | 15 | | 48 | Mar/30 | 14 | 36.6 | 34.45 | 33.35(-0.24) | 32.57(0.23) | 32.58(1.19) | 33.21 | -1.2 | | -8 | 45(-2.9) | -35 | [-3] | [16] | [9] | 7 | 503 | UR | 0.5 | SmallShort | | (-2) | 17 | 4 | 2 | 20 | -0.1,59 | 15 | | 49 | Mar/30 | 13 | 36.6 | 34.45 | 33.43(-0.36) | 32.5(0.08) | 32.2(0.26) | 33.12 | -1.3 | | -8 | 48(-3.3) | -35 | [-5] | [1] | [19] | -14 | 333 | UR | 0.7 | SmallShort | | (-4) | 4 | 33 | -5 | 20 | -0.2,41 | 15 | | 50 | Mar/30 | 12 | 36.6 | 34.45 | 33.55(-0.53) | 32.47(-0.32) | 32.12(-0.35) | 32.36 | -1.6 | | -8 | 51(-3) | -50 | [-8] | [-11] | [-1] | -51 | 102 | DT | 0.2 | OpenShort | | (-7) | -5 | -4 | -17 | 20 | -0.9,22 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|