|
|
| ^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $11.9300 One month high (close): $15.9500
CLNE Daily Change: -5.91% Daily StdDev 7.76% CLNE EMA_5_Trend: -3.07% 10Minute StdDev: $0
Latest Price : $12.35(-5.91%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.07% Daily EMA 20 BBV: -1.7
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 14 | 13.97 | 13.38 | 13.16(-0.55) | 12.82(-0.6) | 12.59(-0.64) | 12.38 | -1.7 | | -6 | 47(1.5) | -50 | [-7] | [-15] | [-16] | -93 | -158 | DT | -0.5 | OpenShort | | (-7) | -8 | -12 | -1 | -20 | -1.7,0 | 35 | Sample size 50 Avg positive next hour return: 1.62%(42%) Avg negative next hour return: -4.92%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.82(hourly_sma_10 3.55%) 13.16(hourly_sma_20 6.3%) 13.38(daily_ema_10 8.08%) 13.97(daily_ema_20 12.84%)
|
| | | 2 | Apr/9 | 13 | 13.97 | 13.38 | 13.23(-0.55) | 12.9(-0.39) | 12.67(-1.07) | 12.51 | -1.5 | | -6 | 45(1.6) | -50 | [-7] | [-19] | [-11] | -93 | -226 | DT | -0.4 | OpenShort | | (-6) | -14 | -10 | -1 | -20 | -1.7,0 | 35 | | 3 | Apr/9 | 12 | 13.97 | 13.38 | 13.3(-0.49) | 12.95(-0.44) | 12.81(-0.76) | 12.62 | -1.4 | | -6 | 43(1.4) | -50 | [-6] | [-15] | [-10] | -90 | -179 | DT | -0.5 | OpenShort | | (-6) | -10 | -9 | 0 | -20 | -1.6,0 | 35 | | 4 | Apr/9 | 11 | 13.97 | 13.38 | 13.37(-0.42) | 13.01(-0.61) | 12.91(-0.51) | 12.72 | -1.3 | | -6 | 42(1.6) | -50 | [-5] | [-13] | [-3] | -90 | -168 | DT | -0.5 | OpenShort | | (-5) | -7 | -1 | -7 | -20 | -1.6,0 | 35 | | 5 | Apr/9 | 10 | 13.97 | 13.38 | 13.43(-0.41) | 13.09(-0.74) | 12.98(-0.57) | 12.73 | -1.3 | | -6 | 40(2.4) | -50 | [-5] | [-15] | [-4] | -89 | -223 | DT | -0.6 | OpenShort | | (-5) | -7 | -4 | -3 | -20 | -1.8,6 | 35 | | | | |
| 6 | Apr/9 | 9 | 13.97 | 13.38 | 13.49(-0.39) | 13.19(-0.61) | 13.05(-0.56) | 12.77 | -1.3 | | -6 | 38(3.4) | -50 | [-5] | [-14] | [-22] | -91 | -259 | DT | -0.8 | OpenShort? | | (-5) | -7 | -38 | -0 | -20 | -2,9 | 35 | | 7 | Apr/8 | 15 | 14.05 | 13.52 | 13.54(-0.26) | 13.27(-0.23) | 13.12(0.19) | 13.19 | -1 | | -4 | 35(-1.5) | -20 | [-3] | [-0] | [4] | -69 | 79 | UR | 0.2 | SmallShort? | | (-3) | 2 | 5 | 7 | 15 | -1.1,9 | 45 | | 8 | Apr/8 | 14 | 14.05 | 13.52 | 13.58(-0.12) | 13.3(-0.36) | 13.1(-0.05) | 13.13 | -1 | | -4 | 36(1.7) | -15 | [-2] | [-3] | [1] | -79 | -211 | DP | 0.1 | OpenShort | | (-3) | -1 | 6 | 6 | -20 | -1.4,6 | 45 | | 9 | Apr/8 | 13 | 14.05 | 13.52 | 13.6(-0.14) | 13.35(-0.53) | 13.11(-0.72) | 13.06 | -1.1 | | -4 | 34(2.3) | -20 | [-2] | [-13] | [-2] | -90 | -443 | DT | -0.2 | OpenShort | | (-3) | -9 | -5 | 6 | -15 | -1.8,5 | 45 | | 10 | Apr/8 | 12 | 14.05 | 13.52 | 13.62(-0.1) | 13.42(-0.55) | 13.2(-0.91) | 13.12 | -1 | | -4 | 32(2.2) | -20 | [-1] | [-16] | [-5] | -90 | -505 | DT | -0.3 | OpenShort | | (-2) | -12 | 1 | -0 | -20 | -1.8,5 | 45 | | | | |
| 11 | Apr/8 | 11 | 14.05 | 13.52 | 13.63(-0.16) | 13.49(-0.58) | 13.32(-0.73) | 13.11 | -1.1 | | -4 | 30(2.8) | -30 | [-2] | [-14] | [-6] | -98 | -405 | DT | -0.8 | OpenShort | | (-1) | -9 | 5 | -19 | -20 | -2,2 | 45 | | 12 | Apr/8 | 10 | 14.05 | 13.52 | 13.65(-0.25) | 13.57(-0.63) | 13.42(-0.64) | 13.05 | -1.1 | | -4 | 27(4.5) | -50 | [-3] | [-13] | [-21] | -108 | -338 | DT | -1.5 | HoldShort | | (-2) | -8 | -13 | -28 | -20 | -2.5,5 | 45 | | 13 | Apr/8 | 9 | 14.05 | 13.52 | 13.68(-0.26) | 13.66(-0.47) | 13.51(-0.59) | 13.19 | -1 | | -4 | 23(1.3) | -50 | [-3] | [-12] | [-24] | -89 | -242 | DT | -1.6 | OpenShort? | | (-3) | -8 | -31 | -16 | -20 | -2.4,21 | 45 | | 14 | Apr/7 | 15 | 14.09 | 13.53 | 13.72(-0.18) | 13.72(-0.31) | 13.59(-0.36) | 13.55 | -0.6 | | -3 | 21(-6.8) | -30 | [-2] | [-7] | [-7] | -41 | -19 | DT | -0.2 | OpenShort? | | (-2) | -5 | -14 | -1 | -20 | -0.9,32 | 43 | | 15 | Apr/7 | 14 | 14.09 | 13.53 | 13.75(-0.25) | 13.76(-0.17) | 13.64(-0.2) | 13.71 | -0.4 | | -3 | 28(-5.8) | -25 | [-3] | [-4] | [5] | -23 | 191 | DP | 0.3 | OpenShort | | (-2) | -3 | 10 | -3 | 20 | -0.2,32 | 43 | | | | |
| 16 | Apr/7 | 13 | 14.09 | 13.53 | 13.79(-0.31) | 13.78(-0.25) | 13.67(-0.36) | 13.6 | -0.6 | | -3 | 34(-2.3) | -35 | [-4] | [-7] | [-4] | -40 | 106 | DT | -0.2 | OpenShort | | (-4) | -5 | 10 | -13 | -20 | -0.6,25 | 43 | | 17 | Apr/7 | 12 | 14.09 | 13.53 | 13.83(-0.35) | 13.81(-0.29) | 13.72(-0.61) | 13.49 | -0.7 | | -3 | 36(-1.3) | -50 | [-5] | [-11] | [-14] | -38 | -30 | DT | -0.7 | OpenShort | | (-4) | -8 | -10 | -12 | -20 | -1.1,40 | 43 | | 18 | Apr/7 | 11 | 14.09 | 13.53 | 13.88(-0.29) | 13.85(0.04) | 13.8(-0.42) | 13.61 | -0.6 | | -3 | 38(-0.8) | -50 | [-4] | [-6] | [-15] | -14 | 14 | DT | -0.6 | OpenShort | | (-3) | -5 | -15 | -2 | -20 | -0.8,56 | 43 | | 19 | Apr/7 | 10 | 14.09 | 13.53 | 13.92(-0.21) | 13.84(0.17) | 13.86(-0.2) | 13.79 | -0.3 | | -3 | 38(-1.9) | -40 | [-3] | [-2] | [-6] | -2 | 88 | DT | -0.2 | OpenShort | | (-3) | -3 | -5 | 4 | -20 | -0.4,58 | 43 | | 20 | Apr/7 | 9 | 14.09 | 13.53 | 13.95(-0.22) | 13.82(0.33) | 13.89(-0.07) | 13.85 | -0.3 | | -3 | 40(-0.1) | -30 | [-3] | [1] | [-4] | -3 | 150 | RG | -0.1 | Wait? | | (-2) | -1 | -2 | 4 | -20 | -0.3,55 | 43 | | | | |
| 21 | Apr/6 | 15 | 14.02 | 13.53 | 13.98(-0.11) | 13.77(0.27) | 13.9(-0.06) | 13.87 | -0.2 | | -2 | 40(4.3) | -20 | [-1] | [-0] | [-2] | -9 | 22 | DT | -0.1 | OpenShort? | | (-3) | -1 | -3 | 0 | -7 | -0.3,49 | 46 | | 22 | Apr/6 | 14 | 14.02 | 13.53 | 14(0.08) | 13.73(0.12) | 13.91(0.11) | 13.91 | -0.1 | | -2 | 36(-0.8) | 5 | [1] | [2] | [5] | -14 | -120 | RG | 0 | Wait | | (-1) | 1 | 3 | -1 | 20 | -0.3,44 | 46 | | 23 | Apr/6 | 13 | 14.02 | 13.53 | 13.99(0.09) | 13.71(0.01) | 13.9(0.5) | 13.88 | -0.1 | | -2 | 37(-0.7) | 10 | [1] | [6] | [2] | -15 | -46 | RG | -0.1 | Wait | | (1) | 6 | -5 | 3 | 20 | -0.3,43 | 46 | | 24 | Apr/6 | 12 | 14.02 | 13.53 | 13.98(0.13) | 13.71(-0.13) | 13.83(0.61) | 13.94 | -0.1 | | -2 | 38(-0.8) | 30 | [2] | [6] | [15] | -9 | -13 | UT | 0.3 | OpenLong | | (1) | 7 | 3 | 9 | 20 | -0.1,44 | 46 | | 25 | Apr/6 | 11 | 14.02 | 13.53 | 13.96(0.1) | 13.73(-0.41) | 13.75(0.75) | 13.91 | -0.1 | | -2 | 38(-0.5) | 40 | [1] | [6] | [20] | -12 | 53 | UT | 0.4 | OpenLong | | (2) | 9 | 0 | 19 | 20 | -0.1,41 | 46 | | | | |
| 26 | Apr/6 | 10 | 14.02 | 13.53 | 13.95(0.12) | 13.79(-0.44) | 13.65(0.68) | 13.91 | -0.1 | | -2 | 39(-0.3) | 35 | [1] | [5] | [18] | -23 | 30 | UT | 0.7 | OpenLong | | (1) | 8 | 6 | 17 | 20 | -0.1,30 | 46 | | 27 | Apr/6 | 9 | 14.02 | 13.53 | 13.93(0.02) | 13.85(-0.42) | 13.56(0.2) | 13.84 | -0.2 | | -2 | 39(-0.2) | 25 | [0] | [-1] | [18] | -36 | -26 | RG | 0.7 | Wait? | | (1) | 2 | 25 | 13 | 20 | -0.2,19 | 46 | | 28 | Apr/5 | 15 | 13.88 | 13.71 | 13.93(-0.04) | 13.91(-0.62) | 13.53(-0.41) | 13.55 | -0.3 | | -1 | 39(5.9) | -10 | [-1] | [-10] | [-5] | -69 | -329 | DT | 0.1 | OpenShort? | | (-1) | -5 | 4 | -2 | -20 | -1,6 | 42 | | 29 | Apr/5 | 14 | 13.88 | 13.71 | 13.94(0.14) | 14(-0.58) | 13.59(-0.87) | 13.51 | -0.3 | | -1 | 33(-2.1) | -5 | [2] | [-14] | [-9] | -75 | -675 | DR | -0.2 | HoldShort | | (-1) | -10 | 8 | -15 | -20 | -1.1,3 | 42 | | 30 | Apr/5 | 13 | 13.88 | 13.71 | 13.92(0.11) | 14.08(-0.75) | 13.71(-1.54) | 13.42 | -0.4 | | -1 | 36(-1.8) | -35 | [1] | [-23] | [-19] | -76 | -861 | DR | -0.7 | HoldShort | | (1) | -19 | -4 | -27 | -20 | -1.2,4 | 42 | | | | |
| 31 | Apr/5 | 12 | 13.88 | 13.71 | 13.91(0.16) | 14.19(-0.48) | 13.93(-1.52) | 13.46 | -0.3 | | -1 | 37(-1.7) | -30 | [2] | [-21] | [-35] | -64 | -871 | DR | -1 | OpenShort | | (2) | -18 | -22 | -37 | -20 | -1,11 | 42 | | 32 | Apr/5 | 11 | 13.88 | 13.71 | 13.89(0.24) | 14.26(-0.03) | 14.15(-0.94) | 13.72 | -0.1 | | -1 | 39(-2.4) | -40 | [3] | [-12] | [-28] | -30 | -604 | DR | -0.9 | OpenShort | | (3) | -11 | -8 | -36 | -20 | -0.4,30 | 42 | | 33 | Apr/5 | 10 | 13.88 | 13.71 | 13.86(0.3) | 14.26(0.1) | 14.28(-0.88) | 13.82 | -0 | | -1 | 41(-3.7) | -35 | [4] | [-10] | [-34] | 5 | -564 | DR | -0.9 | OpenShort | | (3) | -11 | -26 | -27 | -20 | -0.1,57 | 42 | | 34 | Apr/5 | 9 | 13.88 | 13.71 | 13.82(0.5) | 14.25(0.39) | 14.41(-0.31) | 14.13 | 0.2 | | -1 | 45(-3.5) | -20 | [6] | [-1] | [-22] | 48 | -365 | DR | -0.5 | OpenShort? | | (5) | -4 | -30 | -12 | -20 | 0.6,83 | 42 | | 35 | Apr/1 | 15 | 13.8 | 13.88 | 13.75(0.67) | 14.2(0.67) | 14.45(0.01) | 14.5 | 0.5 | | 2 | 49(4.3) | 35 | [8] | [7] | [-1] | 79 | -128 | CR | 0.1 | OpenShort? | | (8) | 0 | -5 | -4 | 20 | 1.3,96 | 48 | | | | |
| 36 | Apr/1 | 14 | 13.8 | 13.88 | 13.66(0.63) | 14.11(0.68) | 14.45(0.55) | 14.56 | 0.6 | | 2 | 44(1) | 50 | [8] | [13] | [9] | 86 | 151 | UT | 0.2 | HoldLong | | (9) | 7 | 12 | -2 | 20 | 1.5,98 | 48 | | 37 | Apr/1 | 13 | 13.8 | 13.88 | 13.57(0.57) | 14.01(0.46) | 14.37(0.89) | 14.41 | 0.5 | | 2 | 43(1.4) | 45 | [7] | [16] | [5] | 83 | 264 | UT | 0.1 | OpenLong | | (7) | 11 | -2 | -8 | 20 | 1.5,95 | 48 | | 38 | Apr/1 | 12 | 13.8 | 13.88 | 13.49(0.55) | 13.95(0.53) | 14.24(1.09) | 14.43 | 0.5 | | 2 | 42(2.1) | 50 | [7] | [18] | [11] | 90 | 420 | UT | 0.3 | OpenLong | | (8) | 13 | 5 | -4 | 20 | 1.7,97 | 48 | | 39 | Apr/1 | 11 | 13.8 | 13.88 | 13.42(0.62) | 13.88(0.88) | 14.09(1.1) | 14.37 | 0.4 | | 2 | 40(2.4) | 50 | [8] | [21] | [5] | 93 | 354 | UT | 0.5 | OpenLong | | (6) | 13 | -8 | 4 | 20 | 1.8,98 | 48 | | 40 | Apr/1 | 10 | 13.8 | 13.88 | 13.34(0.67) | 13.76(1) | 13.94(1.29) | 14.47 | 0.5 | | 2 | 37(5) | 50 | [8] | [24] | [21] | 108 | 494 | UT | 1.1 | HoldLong | | (8) | 16 | 24 | 11 | 20 | 2.3,100 | 48 | | | | |
| 41 | Apr/1 | 9 | 13.8 | 13.88 | 13.25(0.48) | 13.62(0.77) | 13.76(0.75) | 14.18 | 0.3 | | 2 | 32(4) | 50 | [6] | [16] | [23] | 102 | 394 | UT | 1 | HoldLong? | | (7) | 9 | 35 | 8 | 20 | 2.2,97 | 48 | | 42 | Mar/31 | 15 | 13.69 | 13.86 | 13.19(0.3) | 13.52(0.53) | 13.66(0.08) | 13.77 | 0.1 | | 1 | 28(2.2) | 35 | [4] | [5] | [8] | 82 | 152 | UT | 0.3 | OpenLong? | | (4) | 1 | 11 | 0 | 20 | 1.5,94 | 52 | | 43 | Mar/31 | 14 | 13.69 | 13.86 | 13.15(0.17) | 13.45(0.45) | 13.65(-0.12) | 13.64 | -0 | | 1 | 26(1.2) | 5 | [2] | [1] | [-0] | 75 | 166 | RG | -0 | Wait | | (3) | -1 | 2 | -6 | 0 | 1.4,90 | 52 | | 44 | Mar/31 | 13 | 13.69 | 13.86 | 13.13(0.18) | 13.39(0.63) | 13.67(0.65) | 13.62 | -0.1 | | 1 | 25(1.3) | 10 | [2] | [12] | [-3] | 78 | 344 | CR | -0.1 | OpenShort | | (3) | 8 | 2 | -9 | -20 | 1.5,90 | 52 | | 45 | Mar/31 | 12 | 13.69 | 13.86 | 13.11(0.16) | 13.31(0.75) | 13.58(0.71) | 13.6 | -0.1 | | 1 | 24(0.9) | 10 | [2] | [13] | [-3] | 82 | 387 | CR | 0.1 | OpenShort | | (2) | 9 | -4 | -7 | -7 | 1.5,94 | 52 | | | | |
| 46 | Mar/31 | 11 | 13.69 | 13.86 | 13.09(0.11) | 13.21(0.59) | 13.48(0.79) | 13.65 | -0 | | 1 | 23(1) | 25 | [1] | [13] | [8] | 93 | 523 | UT | 0.6 | HoldLong | | (2) | 9 | -7 | 15 | 20 | 1.8,98 | 52 | | 47 | Mar/31 | 10 | 13.69 | 13.86 | 13.08(0.13) | 13.13(0.7) | 13.37(0.91) | 13.73 | 0 | | 1 | 22(0.4) | 45 | [2] | [15] | [17] | 105 | 594 | UT | 1.2 | CloseLong | | (2) | 11 | 0 | 26 | 20 | 2.2,100 | 52 | | 48 | Mar/31 | 9 | 13.69 | 13.86 | 13.08(0) | 13.04(0.66) | 13.25(1.04) | 13.73 | 0 | | 1 | 21(0.7) | 45 | [0] | [16] | [41] | 103 | 773 | UR | 1.7 | SmallShort? | | (1) | 12 | 47 | 34 | 20 | 2.3,95 | 52 | | 49 | Mar/30 | 15 | 13.63 | 13.99 | 13.06(-0.17) | 12.96(0.34) | 13.11(0.6) | 13.2 | -0.3 | | 1 | 21(-0.8) | 20 | [-2] | [8] | [11] | 49 | 432 | UR | 0.3 | SmallShort? | | (-2) | 7 | 7 | 16 | 20 | 0.5,86 | 51 | | 50 | Mar/30 | 14 | 13.63 | 13.99 | 13.08(-0.15) | 12.92(0.31) | 13.03(0.71) | 13.12 | -0.4 | | 1 | 22(-0.1) | 10 | [-2] | [9] | [5] | 27 | 360 | UR | 0.3 | SmallShort | | (-3) | 9 | 2 | 9 | 20 | 0.1,74 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|