VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 9, 2021

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $10.2700 One month high (close): $15.5800

VERU Daily Change: -0.67% Daily StdDev 10.08% VERU EMA_5_Trend: -1.4% 10Minute StdDev: $0.1594

Latest Price : $10.33(-0.67%)

Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.3)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.81%(48%) Avg negative next hour return: -0.66%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 9, 2021
1	Apr/9	12	12.22	10.75	10.47(-0.34)	10.38(-0.22)	10.27(-0.52)	10.19	-1.1	-13	11(-0.2)	-50	[-3]	[-9]	[-6]	-72	-51	DT	-0.4	OpenShort	(-4)	-5	-11	3	-20	-1.4,13	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.38(hourly_sma_10 1.86%) 10.47(hourly_sma_20 2.75%) 10.75(daily_ema_10 5.5%) 12.22(daily_ema_20 19.92%)

2	Apr/9	11	12.22	10.75	10.51(-0.12)	10.4(-0.03)	10.32(-0.45)	10.31	-1.1	-13	11(0.2)	-50	[-1]	[-6]	[-8]	-61	-180	DT	-0	OpenShort	(-3)	-5	6	-6	-20	-1,14	13
3	Apr/9	10	12.22	10.75	10.52(-0.2)	10.4(-0.14)	10.37(-0.52)	10.25	-1.1	-13	11(0.5)	-50	[-2]	[-8]	[-6]	-73	-187	DT	-0.6	OpenShort	(-2)	-5	5	-13	-20	-1.3,10	13
4	Apr/9	9	12.22	10.75	10.54(-0.22)	10.41(-0.18)	10.42(-0.62)	10.2	-1.1	-13	11(0.8)	-50	[-2]	[-9]	[-19]	-82	-247	DT	-1.1	HoldShort?	(-2)	-6	-19	-19	-20	-1.8,13	13
5	Apr/8	15	12.44	10.9	10.56(-0.16)	10.43(0.02)	10.48(-0.02)	10.41	-1.1	-12	10(0.2)	-50	[-2]	[-2]	[-2]	-44	27	DT	-0.4	OpenShort?	(-1)	-0	-4	-4	0	-0.8,26	18

6	Apr/8	14	12.44	10.9	10.58(-0.12)	10.43(-0.11)	10.48(-0.01)	10.45	-1.1	-12	10(-0.1)	-50	[-1]	[-2]	[1]	-35	5	DP	-0.2	OpenShort	(-1)	-0	-6	2	20	-0.7,33	18
7	Apr/8	13	12.44	10.9	10.59(-0.14)	10.44(-0.2)	10.48(0.39)	10.52	-1.1	-12	10(-0.2)	-40	[-1]	[1]	[9]	-25	181	UR	0.2	SmallShort	(-2)	4	-2	15	20	-0.4,35	18
8	Apr/8	12	12.44	10.9	10.61(-0.03)	10.46(-0.22)	10.44(0.34)	10.54	-1.1	-12	10(0)	-35	[-0]	[1]	[10]	-32	45	UR	0.6	SmallShort	(-1)	3	3	12	20	-0.4,28	18
9	Apr/8	11	12.44	10.9	10.61(-0.09)	10.48(-0.35)	10.4(0.26)	10.51	-1.1	-12	10(0.1)	-25	[-1]	[-1]	[18]	-42	77	DP	0.6	OpenShort	(-1)	3	11	19	20	-0.6,23	18
10	Apr/8	10	12.44	10.9	10.62(-0.15)	10.52(-0.47)	10.37(-0.04)	10.39	-1.1	-12	10(0.4)	-50	[-2]	[-5]	[-0]	-71	-74	DT	0.1	OpenShort	(-1)	-0	-5	9	0	-1.3,12	18

11	Apr/8	9	12.44	10.9	10.64(-0.2)	10.57(-0.36)	10.37(-0.31)	10.45	-1.1	-12	10(-0.4)	-50	[-2]	[-7]	[3]	-69	-54	DP	0.5	OpenShort?	(-2)	-3	13	11	-20	-1.1,9	18
12	Apr/7	15	12.61	11.06	10.66(-0.34)	10.61(-0.3)	10.4(-0.78)	10.31	-1.3	-13	10(-0.2)	-50	[-3]	[-12]	[-9]	-99	-184	DT	-0.5	HoldShort?	(-3)	-8	-6	-2	-20	-2,1	14
13	Apr/7	14	12.61	11.06	10.7(-0.31)	10.64(-0.27)	10.48(-0.77)	10.37	-1.3	-13	10(-0.3)	-50	[-3]	[-12]	[-13]	-97	-195	DT	-0.6	HoldShort	(-3)	-8	2	-12	-20	-1.9,1	14
14	Apr/7	13	12.61	11.06	10.73(-0.43)	10.67(-0.27)	10.56(-0.95)	10.35	-1.3	-13	10(-0.3)	-50	[-4]	[-14]	[-16]	-103	-151	DT	-1.2	CloseShort	(-4)	-9	-4	-25	-20	-2.1,0	14
15	Apr/7	12	12.61	11.06	10.78(-0.37)	10.7(-0.24)	10.66(-0.97)	10.39	-1.3	-13	11(-0.4)	-50	[-4]	[-14]	[-25]	-94	-235	DT	-1.4	HoldShort	(-4)	-10	-18	-25	-20	-2.1,9	14

16	Apr/7	11	12.61	11.06	10.82(-0.34)	10.73(-0.13)	10.76(-0.51)	10.59	-1.2	-13	11(-1.3)	-50	[-3]	[-9]	[-8]	-60	9	DT	-0.9	OpenShort	(-3)	-5	-12	-17	-19	-1.2,20	14
17	Apr/7	10	12.61	11.06	10.86(-0.22)	10.74(-0.09)	10.82(0.18)	10.72	-1.1	-13	12(-0.7)	-50	[-2]	[-1]	[-3]	-29	151	DT	-0.5	OpenShort	(-4)	2	-4	-2	-9	-0.6,36	14
18	Apr/7	9	12.61	11.06	10.88(-0.29)	10.75(0.07)	10.8(0.23)	10.77	-1.1	-13	13(-1)	-50	[-3]	[-0]	[-4]	-18	265	DT	-0.1	OpenShort?	(-2)	2	-7	9	-20	-0.5,45	14
19	Apr/6	15	12.8	11.33	10.91(-0.18)	10.74(0.17)	10.78(0.42)	10.85	-1.2	-11	14(-1.1)	-45	[-2]	[3]	[7]	-10	242	UR	0.3	SmallShort?	(-3)	4	-5	21	20	-0.2,45	15
20	Apr/6	14	12.8	11.33	10.93(0.11)	10.72(0.16)	10.74(0.5)	10.91	-1.1	-11	15(-0.3)	-25	[1]	[4]	[11]	-23	-9	RG	0.7	Wait	(-1)	5	6	16	20	-0.1,30	15

21	Apr/6	13	12.8	11.33	10.92(0.1)	10.7(-0.12)	10.69(0.16)	10.84	-1.2	-11	16(-0.3)	-20	[1]	[-1]	[15]	-46	-133	RG	0.6	Wait	(1)	2	18	7	20	-0.3,12	15
22	Apr/6	12	12.8	11.33	10.91(0.03)	10.71(-0.37)	10.67(-0.26)	10.64	-1.3	-11	16(-0.2)	-50	[0]	[-6]	[-0]	-74	-354	RG	-0.1	Wait	(-1)	-3	0	-5	9	-1,1	15
23	Apr/6	11	12.8	11.33	10.91(0.01)	10.75(-0.44)	10.7(-0.09)	10.64	-1.3	-11	16(0.1)	-50	[0]	[-5]	[-1]	-72	-281	DR	-0.2	OpenShort	(1)	-1	-1	-8	9	-1,3	15
24	Apr/6	10	12.8	11.33	10.91(0.01)	10.8(-0.5)	10.71(0.02)	10.65	-1.3	-11	16(0)	-50	[0]	[-4]	[2]	-66	-251	RG	-0.2	Wait	(0)	0	-2	-5	20	-1,9	15
25	Apr/6	9	12.8	11.33	10.91(-0.05)	10.85(-0.59)	10.71(-0.09)	10.67	-1.3	-11	16(0.3)	-50	[-1]	[-6]	[-3]	-58	-189	DT	-0.2	OpenShort?	(0)	-1	-9	2	0	-0.9,15	15

26	Apr/5	15	12.89	11.6	10.92(-0.01)	10.91(-0.55)	10.72(-0.3)	10.77	-1.3	-10	16(-0.5)	-50	[-0]	[-8]	[1]	-47	-213	DP	0.2	OpenShort?	(-1)	-3	0	4	0	-0.6,18	12
27	Apr/5	14	12.89	11.6	10.92(-0.14)	10.97(-0.43)	10.75(-0.48)	10.77	-1.3	-10	16(0.1)	-50	[-1]	[-9]	[-3]	-52	-119	DT	0.1	OpenShort	(0)	-5	6	-6	-20	-0.6,13	12
28	Apr/5	13	12.89	11.6	10.94(-0.08)	11.02(-0.55)	10.8(-0.78)	10.7	-1.4	-10	16(0.3)	-50	[-1]	[-13]	[-6]	-63	-335	DT	-0.4	OpenShort	(-2)	-8	6	-22	-20	-0.9,10	12
29	Apr/5	12	12.89	11.6	10.95(-0.16)	11.08(-0.52)	10.88(-1.1)	10.63	-1.4	-10	16(0.7)	-50	[-2]	[-16]	[-25]	-60	-405	DT	-1	OpenShort	(-2)	-11	-9	-28	-20	-1.3,23	12
30	Apr/5	11	12.89	11.6	10.97(-0.14)	11.14(0.06)	11(-0.98)	10.73	-1.3	-10	15(0.3)	-50	[-1]	[-12]	[-31]	-35	-325	DT	-1.1	OpenShort	(-1)	-10	-18	-27	-20	-1,40	12

31	Apr/5	10	12.89	11.6	10.99(0.04)	11.13(0.22)	11.11(-0.69)	10.94	-1.2	-10	15(0)	-50	[0]	[-8]	[-20]	3	-269	DR	-0.7	OpenShort	(-1)	-7	-7	-22	-20	-0.2,58	12
32	Apr/5	9	12.89	11.6	10.99(0.2)	11.11(0.41)	11.19(-0.38)	11.02	-1.2	-10	15(-0.6)	-50	[2]	[-3]	[-14]	23	-272	DR	-0.7	OpenShort?	(0)	-4	-8	-18	-20	0.1,70	12
33	Apr/1	15	12.98	11.93	10.97(0.25)	11.06(0.35)	11.23(-0.41)	11.11	-1.2	-7	15(-1.7)	-45	[3]	[-3]	[-10]	47	-235	DR	-0.5	OpenShort?	(3)	-4	-9	-14	-20	0.6,82	21
34	Apr/1	14	12.98	11.93	10.94(0.07)	11.02(0.51)	11.28(0.05)	11.21	-1.2	-7	17(0.5)	-50	[1]	[2]	[-3]	70	187	CR	-0.3	HoldShort	(3)	1	-5	-5	0	1.1,92	21
35	Apr/1	13	12.98	11.93	10.93(0.1)	10.96(0.39)	11.27(1.02)	11.27	-1.1	-7	17(0.7)	-25	[1]	[10]	[6]	78	467	RG	0	Wait	(1)	10	-5	2	20	1.4,93	21

36	Apr/1	12	12.98	11.93	10.92(0.09)	10.92(0.44)	11.16(1.23)	11.33	-1.1	-7	16(0.9)	0	[1]	[13]	[21]	89	599	RG	0.7	Wait	(2)	12	7	18	20	1.7,96	21
37	Apr/1	11	12.98	11.93	10.91(0.09)	10.87(0.15)	11.02(1.15)	11.25	-1.1	-7	15(0.7)	5	[1]	[10]	[24]	84	508	RG	1	SmallShort	(1)	11	-7	50	20	1.5,96	21
38	Apr/1	10	12.98	11.93	10.9(0.12)	10.85(0.31)	10.9(1.24)	11.33	-1.1	-7	14(1.3)	5	[1]	[12]	[28]	72	578	RG	2	SmallShort	(1)	12	10	47	20	2,72	21
39	Apr/1	9	12.98	11.93	10.9(-0)	10.82(0.2)	10.77(1.09)	11.21	-1.2	-7	13(-0.4)	0	[-0]	[10]	[41]	34	562	UR	2.3	SmallShort?	(1)	11	48	40	20	1.6,44	21
40	Mar/31	15	13.05	12.19	10.89(-0.28)	10.8(-0.36)	10.65(-0.27)	10.68	-1.6	-8	13(-1.3)	-50	[-3]	[-8]	[2]	-65	29	DP	0.1	OpenShort?	(-3)	-3	1	2	19	-1,10	20

41	Mar/31	14	13.05	12.19	10.92(-0.23)	10.84(-0.24)	10.68(-0.37)	10.67	-1.6	-8	15(0.1)	-50	[-2]	[-8]	[-4]	-70	-94	DT	-0	OpenShort	(-4)	-4	6	-0	-20	-1.2,10	20
42	Mar/31	13	13.05	12.19	10.95(-0.16)	10.87(-0.03)	10.72(-0.85)	10.6	-1.7	-8	15(1.1)	-50	[-2]	[-11]	[-18]	-85	-373	DT	-0.6	OpenShort	(-2)	-8	-7	-16	-20	-1.7,8	20
43	Mar/31	12	13.05	12.19	10.97(-0.22)	10.87(0.05)	10.81(-0.52)	10.68	-1.6	-8	13(0.3)	-50	[-2]	[-8]	[-14]	-70	-166	DT	-0.7	OpenShort	(-2)	-5	3	-17	-20	-1.5,18	20
44	Mar/31	11	13.05	12.19	10.99(-0.34)	10.87(-0.28)	10.87(-0.66)	10.65	-1.7	-8	13(0.4)	-50	[-3]	[-11]	[-12]	-69	-133	DT	-1.2	OpenShort	(-3)	-6	-13	-26	-20	-1.8,26	20
45	Mar/31	10	13.05	12.19	11.03(-0.24)	10.9(-0.2)	10.94(-0.54)	10.8	-1.6	-8	13(-0.5)	-50	[-2]	[-9]	[-5]	-36	-105	DT	-0.8	OpenShort	(-3)	-5	-7	-9	-18	-1.3,47	20

46	Mar/31	9	13.05	12.19	11.06(-0.29)	10.92(-0.27)	11(-0.11)	10.88	-1.5	-8	13(-1.9)	-50	[-3]	[-6]	[-4]	-20	101	DT	-0.6	OpenShort?	(-3)	-1	-16	-5	20	-0.9,53	20
47	Mar/30	15	13.18	12.59	11.09(-0.29)	10.95(0.03)	11.01(0.69)	11.06	-1.6	-6	15(-3.3)	-30	[-3]	[4]	[9]	8	440	UR	0.2	SmallShort?	(-2)	7	10	9	20	-0.1,60	34
48	Mar/30	14	13.18	12.59	11.12(-0.39)	10.95(-0.08)	10.93(0.61)	10.95	-1.6	-6	18(-2.5)	-50	[-4]	[2]	[0]	-8	393	RG	0.1	Wait	(-3)	6	-7	-3	20	-0.7,60	34
49	Mar/30	13	13.18	12.59	11.16(-0.36)	10.96(-0.21)	10.86(0.02)	11.03	-1.6	-6	21(-2)	-45	[-4]	[-4]	[5]	-5	256	DP	0.6	OpenShort	(-3)	0	-4	-2	20	-0.5,58	34
50	Mar/30	12	13.18	12.59	11.2(-0.36)	10.98(-0.21)	10.86(0.14)	11.08	-1.5	-6	23(-2.4)	-35	[-4]	[-3]	[10]	-20	287	DP	0.7	OpenShort	(-3)	1	12	-7	20	-0.4,40	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI