|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $158.5300 One month high (close): $203.4900
UTHR Daily Change: 1.34% Daily StdDev 2.73% UTHR EMA_5_Trend: 1.08% 10Minute StdDev: $4.8986
Latest Price : $203.49(1.34%) | Tue. Apr 13, 2021($1.5) Mon. Apr 12, 2021($0.9) Fri. Apr 9, 2021($2.5) Thu. Apr 8, 2021($3.6) Wed. Apr 7, 2021($2.4) Tue. Apr 6, 2021($1.4) Mon. Apr 5, 2021($2.1) Thu. Apr 1, 2021($13)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 2
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 14 | 176.54 | 185.72 | 196.01(0.22) | 200.15(0.24) | 201.91(0.15) | 201.37 | 1.8 | | 24 | 35(0.8) | 50 | [8] | [21] | [-7] | 66 | 133 | CR | -0.1 | HoldShort | | (14) | 6 | -14 | -8 | -8 | 1.1,88 | 73 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.7%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.15(hourly_sma_10 -0.61%) 196.01(hourly_sma_20 -2.66%) 185.72(daily_ema_10 -7.77%) 176.54(daily_ema_20 -12.33%)
Resistance Levels:
|
| | | 2 | Apr/9 | 13 | 176.54 | 185.72 | 195.58(0.22) | 199.67(0.39) | 201.61(0.23) | 201.96 | 1.9 | | 24 | 34(1.6) | 50 | [8] | [27] | [5] | 75 | 208 | UT | 0.1 | OpenLong | | (12) | 8 | 20 | -10 | 0 | 1.4,90 | 73 | | 3 | Apr/9 | 12 | 176.54 | 185.72 | 195.15(0.17) | 198.89(0.29) | 201.14(0.29) | 201.14 | 1.8 | | 24 | 32(1.7) | 50 | [6] | [27] | [-7] | 78 | 237 | CR | 0 | OpenShort | | (10) | 11 | -22 | -5 | 17 | 1.4,93 | 73 | | 4 | Apr/9 | 11 | 176.54 | 185.72 | 194.82(0.15) | 198.32(0.51) | 200.56(0.48) | 202.05 | 1.9 | | 24 | 31(2.3) | 50 | [6] | [38] | [-6] | 91 | 348 | CR | 0.4 | OpenShort | | (10) | 18 | -24 | -2 | 20 | 1.7,98 | 73 | | 5 | Apr/9 | 10 | 176.54 | 185.72 | 194.54(0.19) | 197.31(0.6) | 199.6(0.61) | 203.04 | 2 | | 24 | 28(3.8) | 50 | [7] | [44] | [32] | 105 | 411 | UT | 0.9 | HoldLong | | (9) | 22 | 77 | 4 | 20 | 2.2,100 | 73 | | | | |
| 6 | Apr/9 | 9 | 176.54 | 185.72 | 194.16(0.17) | 196.14(0.5) | 198.4(0.34) | 199.89 | 1.7 | | 24 | 25(2) | 50 | [6] | [32] | [5] | 93 | 237 | UT | 0.4 | OpenLong? | | (6) | 13 | 7 | 1 | 20 | 1.7,100 | 73 | | 7 | Apr/8 | 15 | 174.22 | 182.1 | 193.83(0.19) | 195.17(0.52) | 197.72(0.55) | 199.6 | 2 | | 22 | 23(0.4) | 50 | [7] | [41] | [16] | 98 | 259 | UT | 0.6 | HoldLong? | | (8) | 20 | 34 | 5 | 20 | 1.9,100 | 73 | | 8 | Apr/8 | 14 | 174.22 | 182.1 | 193.46(0.16) | 194.17(0.44) | 196.64(0.28) | 198.22 | 1.9 | | 22 | 22(1.6) | 50 | [6] | [29] | [13] | 93 | 183 | UT | 0.6 | OpenLong | | (8) | 10 | 24 | 4 | 20 | 1.7,100 | 73 | | 9 | Apr/8 | 13 | 174.22 | 182.1 | 193.15(0.14) | 193.32(0.42) | 196.09(0.55) | 197.27 | 1.8 | | 22 | 21(1.4) | 50 | [5] | [38] | [10] | 90 | 208 | UT | 0.5 | OpenLong | | (7) | 20 | 7 | 18 | 20 | 1.6,100 | 73 | | 10 | Apr/8 | 12 | 174.22 | 182.1 | 192.88(0.11) | 192.51(0.33) | 195.03(0.59) | 197 | 1.8 | | 22 | 19(1.5) | 50 | [4] | [38] | [13] | 83 | 238 | UT | 0.8 | OpenLong | | (7) | 22 | 12 | 14 | 20 | 1.7,90 | 73 | | | | |
| 11 | Apr/8 | 11 | 174.22 | 182.1 | 192.67(0.07) | 191.87(0.2) | 193.88(0.66) | 196.52 | 1.8 | | 22 | 18(1.4) | 50 | [3] | [38] | [35] | 81 | 271 | UT | 1.2 | OpenLong | | (5) | 24 | 58 | 36 | 20 | 1.8,86 | 73 | | 12 | Apr/8 | 10 | 174.22 | 182.1 | 192.53(0.03) | 191.48(0.04) | 192.62(0.48) | 194.2 | 1.6 | | 22 | 16(0.3) | 50 | [1] | [28] | [2] | 35 | 157 | UT | 0.8 | OpenLong | | (1) | 18 | -31 | 28 | 20 | 0.8,65 | 73 | | 13 | Apr/8 | 9 | 174.22 | 182.1 | 192.47(0.05) | 191.41(0.05) | 191.7(0.6) | 195.43 | 1.7 | | 22 | 16(0.8) | 50 | [2] | [33] | [47] | 40 | 225 | UT | 1.9 | OpenLong? | | (3) | 22 | 88 | 37 | 20 | 1.5,52 | 73 | | 14 | Apr/7 | 15 | 172.08 | 178.34 | 192.38(-0.04) | 191.32(-0.23) | 190.56(0.3) | 191.98 | 1.8 | | 18 | 15(-2) | 50 | [-2] | [13] | [15] | -27 | 66 | UR | 0.8 | SmallShort? | | (-2) | 11 | 19 | 20 | 20 | -0.2,28 | 69 | | 15 | Apr/7 | 14 | 172.08 | 178.34 | 192.46(-0.05) | 191.76(-0.22) | 189.99(0.07) | 191.25 | 1.7 | | 18 | 17(0.1) | 50 | [-2] | [5] | [14] | -48 | -7 | UR | 0.7 | SmallShort | | (-3) | 3 | 26 | 14 | 20 | -0.6,17 | 69 | | | | |
| 16 | Apr/7 | 13 | 172.08 | 178.34 | 192.56(-0.08) | 192.19(-0.16) | 189.86(-0.26) | 190.22 | 1.6 | | 18 | 17(0.7) | 50 | [-3] | [-6] | [4] | -70 | -108 | RG | 0.2 | Wait | | (-4) | -10 | 16 | 9 | -20 | -1.2,10 | 69 | | 17 | Apr/7 | 12 | 172.08 | 178.34 | 192.71(-0.22) | 192.49(-0.14) | 190.35(-0.4) | 189.6 | 1.6 | | 18 | 16(-1.9) | -5 | [-8] | [-12] | [-8] | -88 | -70 | RG | -0.4 | Wait | | (-5) | -15 | -3 | -4 | -20 | -1.7,5 | 69 | | 18 | Apr/7 | 11 | 172.08 | 178.34 | 193.14(-0.21) | 192.76(-0.11) | 191.12(-0.5) | 189.73 | 1.6 | | 18 | 18(-0.9) | 0 | [-8] | [-15] | [-5] | -90 | -115 | RG | -0.7 | Wait | | (-11) | -19 | 15 | -18 | -20 | -1.7,3 | 69 | | 19 | Apr/7 | 10 | 172.08 | 178.34 | 193.55(-0.15) | 192.98(-0.14) | 192.08(-0.74) | 189.17 | 1.5 | | 18 | 19(2) | -15 | [-6] | [-24] | [-26] | -97 | -256 | DT | -1.4 | OpenShort | | (-12) | -27 | -36 | -31 | -20 | -2.1,6 | 69 | | 20 | Apr/7 | 9 | 172.08 | 178.34 | 193.85(-0.05) | 193.25(-0.12) | 193.52(-0.51) | 190.58 | 1.7 | | 18 | 17(1.2) | 5 | [-2] | [-14] | [-29] | -75 | -227 | RG | -1.5 | SmallLong? | | (-6) | -19 | -53 | -33 | -20 | -1.7,18 | 69 | | | | |
| 21 | Apr/6 | 15 | 170.39 | 175.65 | 193.95(0.11) | 193.48(-0.05) | 194.52(-0.06) | 192.67 | 2.1 | | 17 | 16(-4.8) | 50 | [4] | [5] | [-11] | -36 | -166 | CR | -1 | HoldShort? | | (0) | -2 | -19 | -18 | -18 | -0.7,32 | 73 | | 22 | Apr/6 | 14 | 170.39 | 175.65 | 193.73(0.64) | 193.57(0.01) | 194.63(0.12) | 193.43 | 2.2 | | 17 | 21(-35.3) | 50 | [24] | [18] | [-11] | -3 | -479 | CR | -0.6 | HoldShort | | (7) | 4 | -28 | -3 | -7 | -0.1,50 | 73 | | 23 | Apr/6 | 13 | 170.39 | 175.65 | 192.5(0.67) | 193.54(0.05) | 194.4(0.27) | 194.56 | 2.3 | | 17 | 56(-18.1) | 50 | [25] | [24] | [-12] | 24 | -343 | CR | 0 | HoldShort | | (35) | 10 | -45 | 5 | 20 | 0.4,64 | 73 | | 24 | Apr/6 | 12 | 170.39 | 175.65 | 191.22(0.7) | 193.44(0.15) | 193.88(0.47) | 196.37 | 2.5 | | 17 | 74(-11.5) | 50 | [26] | [34] | [13] | 19 | -169 | UT | 0.3 | OpenLong | | (37) | 17 | 20 | 0 | 20 | 0.7,51 | 73 | | 25 | Apr/6 | 11 | 170.39 | 175.65 | 189.89(0.7) | 193.16(0.12) | 192.97(0.28) | 195.57 | 2.4 | | 17 | 86(-9.3) | 50 | [26] | [26] | [23] | 6 | -173 | UT | 0.3 | OpenLong | | (35) | 10 | 59 | -8 | 20 | 0.6,41 | 73 | | | | |
| 26 | Apr/6 | 10 | 170.39 | 175.65 | 188.56(0.65) | 193.16(-0) | 192.44(-0.03) | 193.23 | 2.2 | | 17 | 95(-7.7) | 50 | [24] | [12] | [7] | 10 | -246 | UT | 0.1 | OpenLong | | (33) | -1 | 24 | -12 | 8 | 0.5,47 | 73 | | 27 | Apr/6 | 9 | 170.39 | 175.65 | 187.35(0.64) | 192.93(-0.3) | 192.51(-0.09) | 192.28 | 2.1 | | 17 | 103(-6.5) | 50 | [24] | [4] | [4] | 18 | -238 | UT | -0 | OpenLong? | | (32) | -3 | 9 | -11 | 20 | 0.5,55 | 73 | | 28 | Apr/5 | 15 | 168.67 | 173.03 | 186.16(0.68) | 193.52(-0.31) | 192.68(-0.16) | 191.94 | 2.5 | | 15 | 109(-22.5) | 50 | [25] | [1] | [0] | 29 | -233 | UT | -0.1 | OpenLong? | | (32) | -6 | 2 | -9 | 8 | 0.5,66 | 74 | | 29 | Apr/5 | 14 | 168.67 | 173.03 | 184.91(0.7) | 194.12(-0.17) | 192.99(-0.18) | 191.84 | 2.5 | | 15 | 132(-6) | 50 | [26] | [3] | [-13] | 47 | -183 | CR | -0.1 | HoldShort | | (35) | -7 | -26 | -3 | -20 | 0.6,82 | 74 | | 30 | Apr/5 | 13 | 168.67 | 173.03 | 183.63(0.77) | 194.45(0.01) | 193.35(-0.04) | 192.88 | 2.6 | | 15 | 138(-4.7) | 50 | [28] | [12] | [-11] | 51 | -79 | CR | -0 | HoldShort | | (38) | -2 | -18 | -4 | -20 | 0.7,83 | 74 | | | | |
| 31 | Apr/5 | 12 | 168.67 | 173.03 | 182.24(0.8) | 194.43(0.28) | 193.43(0.04) | 193.58 | 2.7 | | 15 | 142(-2.8) | 50 | [29] | [20] | [-4] | 57 | 34 | CR | 0 | HoldShort | | (41) | 2 | 10 | -3 | -20 | 0.9,84 | 74 | | 32 | Apr/5 | 11 | 168.67 | 173.03 | 180.79(0.79) | 193.89(1.27) | 193.36(-0.51) | 193.17 | 2.7 | | 15 | 145(-1.4) | 50 | [29] | [18] | [-26] | 57 | 1 | CR | -0 | HoldShort | | (41) | -19 | -8 | -5 | -20 | 0.9,84 | 74 | | 33 | Apr/5 | 10 | 168.67 | 173.03 | 179.37(0.77) | 191.45(1.29) | 194.35(-0.46) | 193.5 | 2.7 | | 15 | 147(1.2) | 50 | [28] | [20] | [-16] | 63 | 133 | CR | -0.1 | HoldShort | | (42) | -17 | -2 | -6 | -20 | 1.1,85 | 74 | | 34 | Apr/5 | 9 | 168.67 | 173.03 | 177.99(0.77) | 189.01(1.28) | 195.25(-0.16) | 193.59 | 2.7 | | 15 | 145(3.1) | 50 | [28] | [31] | [-7] | 65 | 278 | CR | -0.1 | HoldShort? | | (40) | -6 | 7 | -12 | -20 | 1.2,85 | 74 | | 35 | Apr/1 | 15 | 167.14 | 170.69 | 176.64(0.76) | 186.62(1.32) | 195.56(0.06) | 193.3 | 3.6 | | 15 | 142(-31.4) | 50 | [28] | [40] | [-3] | 73 | 387 | CR | -0.2 | HoldShort? | | (39) | 2 | 2 | -12 | -18 | 1.3,90 | 77 | | | | |
| 36 | Apr/1 | 14 | 167.14 | 170.69 | 175.31(0.67) | 184.19(1.33) | 195.43(0.52) | 193.23 | 3.6 | | 15 | 174(8.9) | 50 | [25] | [57] | [-38] | 80 | 616 | CR | -0.2 | OpenShort | | (39) | 19 | -121 | -13 | 20 | 1.4,95 | 77 | | 37 | Apr/1 | 13 | 167.14 | 170.69 | 174.15(0.81) | 181.77(1.66) | 194.42(3.11) | 198.13 | 4.3 | | 15 | 165(18.3) | 50 | [30] | [158] | [21] | 100 | 1356 | UT | 0.3 | HoldLong | | (42) | 114 | 3 | -8 | 20 | 2,100 | 77 | | 38 | Apr/1 | 12 | 167.14 | 170.69 | 172.75(0.81) | 178.8(1.76) | 188.56(3.17) | 198.01 | 4.3 | | 15 | 146(23.6) | 50 | [30] | [162] | [51] | 110 | 1446 | UT | 0.9 | HoldLong | | (42) | 116 | 72 | -9 | 20 | 2.4,100 | 77 | | 39 | Apr/1 | 11 | 167.14 | 170.69 | 171.37(0.72) | 175.7(1.68) | 182.76(2.87) | 195.14 | 3.9 | | 15 | 123(25.7) | 50 | [26] | [149] | [58] | 118 | 1388 | UT | 1.4 | HoldLong | | (37) | 105 | 63 | 27 | 20 | 2.7,100 | 77 | | 40 | Apr/1 | 10 | 167.14 | 170.69 | 170.14(0.63) | 172.8(1.62) | 177.67(2.73) | 192.67 | 3.5 | | 15 | 97(30.6) | 50 | [23] | [142] | [80] | 123 | 1359 | UT | 2.1 | HoldLong | | (34) | 100 | 117 | 28 | 20 | 3.2,93 | 77 | | | | |
| 41 | Apr/1 | 9 | 167.14 | 170.69 | 169.07(0.47) | 170.04(1.4) | 172.96(2.28) | 188.18 | 2.9 | | 15 | 67(35.9) | 50 | [17] | [120] | [229] | 136 | 1203 | UT | 3.2 | HoldLong? | | (26) | 83 | 563 | 32 | 20 | 4,86 | 77 | | 42 | Mar/31 | 15 | 165.41 | 168.13 | 168.28(-0.08) | 167.69(0.25) | 169.11(0.03) | 168.79 | 0.8 | | 6 | 31(-24.3) | 15 | [-3] | [5] | [-2] | 38 | 95 | RG | -0.1 | Wait? | | (-5) | 1 | -7 | 5 | -5 | 0.2,83 | 66 | | 43 | Mar/31 | 14 | 165.41 | 168.13 | 168.41(-0.02) | 167.28(0.18) | 169.05(0.24) | 169.02 | 0.9 | | 6 | 55(-0.4) | 35 | [-1] | [15] | [-2] | 40 | 120 | RG | -0 | Wait | | (-4) | 11 | -19 | 11 | 20 | 0.3,82 | 66 | | 44 | Mar/31 | 13 | 165.41 | 168.13 | 168.45(0.02) | 166.98(0.2) | 168.64(0.42) | 169.69 | 1 | | 6 | 55(0.3) | 50 | [1] | [25] | [14] | 40 | 152 | UT | 0.4 | OpenLong | | (-1) | 20 | 17 | 18 | 20 | 0.5,77 | 66 | | 45 | Mar/31 | 12 | 165.41 | 168.13 | 168.42(-0.02) | 166.65(0.13) | 167.94(0.49) | 169.09 | 0.9 | | 6 | 55(-0.3) | 50 | [-1] | [26] | [11] | 22 | 179 | UR | 0.5 | SmallShort | | (0) | 23 | 4 | 23 | 20 | 0.3,64 | 66 | | | | |
| 46 | Mar/31 | 11 | 165.41 | 168.13 | 168.45(-0.01) | 166.43(-0.06) | 167.12(0.51) | 168.95 | 0.8 | | 6 | 55(-0.2) | 50 | [-1] | [23] | [18] | 6 | 165 | UR | 0.8 | SmallShort | | (-1) | 24 | 13 | 24 | 20 | 0.2,51 | 66 | | 47 | Mar/31 | 10 | 165.41 | 168.13 | 168.47(0.01) | 166.53(-0.1) | 166.27(0.46) | 168.51 | 0.7 | | 6 | 56(0) | 50 | [1] | [20] | [28] | -14 | 102 | UT | 1 | OpenLong | | (-1) | 22 | 46 | 25 | 20 | 0,36 | 66 | | 48 | Mar/31 | 9 | 165.41 | 168.13 | 168.45(-0.05) | 166.7(-0.2) | 165.5(0.11) | 166.96 | 0.4 | | 6 | 56(0.6) | 45 | [-2] | [-0] | [10] | -47 | -14 | UR | 0.6 | SmallShort? | | (-2) | 5 | 24 | -16 | 20 | -0.6,18 | 66 | | 49 | Mar/30 | 15 | 165.13 | 168.28 | 168.53(-0.08) | 167.04(-0.26) | 165.32(-0.03) | 166.17 | 0.2 | | 6 | 55(0.6) | 40 | [-4] | [-9] | [9] | -67 | -69 | RG | 0.4 | Wait? | | (-4) | -1 | 34 | -22 | 17 | -1,8 | 60 | | 50 | Mar/30 | 14 | 165.13 | 168.28 | 168.66(-0.08) | 167.48(-0.37) | 165.37(-0.22) | 165.03 | -0 | | 6 | 54(3.4) | 10 | [-4] | [-21] | [-3] | -88 | -195 | RG | -0.2 | Wait | | (-6) | -11 | 11 | -29 | -20 | -1.6,2 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|