|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $207.1800 One month high (close): $261.6500
SQ Daily Change: 1.27% Daily StdDev 4.05% SQ EMA_5_Trend: 2.68% 10Minute StdDev: $6.6994
Latest Price : $261.65(1.27%) | Tue. Apr 13, 2021($4.5) Mon. Apr 12, 2021($2) Fri. Apr 9, 2021($3.9) Thu. Apr 8, 2021($4.3) Wed. Apr 7, 2021($5.7) Tue. Apr 6, 2021($4.3) Mon. Apr 5, 2021($2.2) Thu. Apr 1, 2021($2)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.68% Daily EMA 20 BBV: 1.9
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 13 | 231.39 | 233.25 | 253.02(0.54) | 259.16(0.46) | 262.37(0.48) | 263.89 | 2 | | 7 | 46(-2.3) | 50 | [13] | [26] | [4] | 85 | 13 | UT | 0.2 | HoldLong | | (14) | 12 | 6 | -3 | 20 | 1.5,97 | 68 | Sample size 50 Avg positive next hour return: 1.01%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 259.16(hourly_sma_10 -1.79%) 253.02(hourly_sma_20 -4.12%) 233.25(daily_ema_10 -11.61%) 231.39(daily_ema_20 -12.32%)
Resistance Levels:
|
| | | 2 | Apr/9 | 12 | 231.39 | 233.25 | 251.66(0.55) | 257.98(0.4) | 261.12(0.5) | 263.29 | 2 | | 7 | 48(-1.8) | 50 | [14] | [25] | [8] | 85 | 35 | UT | 0.3 | HoldLong | | (14) | 12 | 10 | -1 | 20 | 1.5,97 | 68 | | 3 | Apr/9 | 11 | 231.39 | 233.25 | 250.27(0.51) | 256.96(0.6) | 259.83(0.47) | 262.25 | 1.9 | | 7 | 50(-0.1) | 50 | [13] | [27] | [-2] | 86 | 87 | CR | 0.3 | OpenShort | | (14) | 12 | -11 | 0 | 17 | 1.5,98 | 68 | | 4 | Apr/9 | 10 | 231.39 | 233.25 | 249(0.58) | 255.42(0.58) | 258.61(0.67) | 263.38 | 2 | | 7 | 50(0.9) | 50 | [14] | [32] | [22] | 95 | 167 | UT | 0.6 | HoldLong | | (14) | 17 | 41 | 3 | 20 | 1.8,100 | 68 | | 5 | Apr/9 | 9 | 231.39 | 233.25 | 247.57(0.56) | 253.95(0.48) | 256.88(0.37) | 259.03 | 1.7 | | 7 | 49(-1.7) | 50 | [14] | [23] | [8] | 88 | -6 | UT | 0.3 | HoldLong? | | (13) | 9 | 13 | 0 | 20 | 1.5,100 | 68 | | | | |
| 6 | Apr/8 | 15 | 230.16 | 227.81 | 246.2(0.56) | 252.75(0.43) | 255.94(0.43) | 257.67 | 1.9 | | 4 | 51(-6.7) | 50 | [14] | [24] | [6] | 85 | 16 | UT | 0.2 | HoldLong? | | (14) | 11 | 8 | -1 | 20 | 1.4,100 | 67 | | 7 | Apr/8 | 14 | 230.16 | 227.81 | 244.82(0.56) | 251.66(0.41) | 254.84(0.29) | 256.82 | 1.8 | | 4 | 57(-1) | 50 | [14] | [20] | [7] | 85 | 8 | UT | 0.2 | HoldLong | | (14) | 7 | 6 | -1 | 20 | 1.4,100 | 67 | | 8 | Apr/8 | 13 | 230.16 | 227.81 | 243.46(0.56) | 250.64(0.36) | 254.09(0.74) | 256.16 | 1.8 | | 4 | 58(-0.1) | 50 | [14] | [30] | [11] | 88 | 147 | UT | 0.2 | HoldLong | | (14) | 18 | 14 | 2 | 20 | 1.5,100 | 67 | | 9 | Apr/8 | 12 | 230.16 | 227.81 | 242.11(0.55) | 249.74(0.47) | 252.22(0.48) | 254.73 | 1.7 | | 4 | 59(0) | 50 | [14] | [25] | [4] | 87 | 91 | UT | 0.3 | HoldLong | | (14) | 12 | 4 | -2 | 20 | 1.5,99 | 67 | | 10 | Apr/8 | 11 | 230.16 | 227.81 | 240.78(0.6) | 248.58(0.69) | 251.03(0.59) | 254.34 | 1.7 | | 4 | 59(-0.2) | 50 | [15] | [31] | [9] | 89 | 111 | UT | 0.4 | HoldLong | | (14) | 15 | 21 | 3 | 17 | 1.6,99 | 67 | | | | |
| 11 | Apr/8 | 10 | 230.16 | 227.81 | 239.34(0.55) | 246.89(0.63) | 249.55(0.43) | 252.17 | 1.5 | | 4 | 59(0.3) | 50 | [14] | [26] | [-2] | 83 | 98 | CR | 0.3 | OpenShort | | (15) | 11 | -9 | -2 | 17 | 1.5,95 | 67 | | 12 | Apr/8 | 9 | 230.16 | 227.81 | 238.02(0.53) | 245.35(0.72) | 248.48(0.52) | 253.07 | 1.6 | | 4 | 58(3.3) | 50 | [13] | [29] | [26] | 92 | 233 | UT | 0.5 | OpenLong? | | (15) | 13 | 62 | 1 | 20 | 1.8,97 | 67 | | 13 | Apr/7 | 15 | 228.44 | 223.08 | 236.77(0.33) | 243.59(0.42) | 247.19(-0.03) | 246.83 | 1.4 | | -1 | 55(-4.4) | 15 | [8] | [9] | [-7] | 79 | 84 | CR | -0 | OpenShort? | | (10) | -1 | -19 | -6 | 5 | 1.3,96 | 47 | | 14 | Apr/7 | 14 | 228.44 | 223.08 | 235.99(0.43) | 242.58(0.58) | 247.26(0.46) | 248.73 | 1.6 | | -1 | 60(3.3) | 50 | [11] | [24] | [10] | 89 | 220 | UT | 0.2 | OpenLong | | (10) | 11 | 18 | -4 | 20 | 1.6,99 | 47 | | 15 | Apr/7 | 13 | 228.44 | 223.08 | 234.99(0.36) | 241.18(0.64) | 246.14(0.79) | 246.97 | 1.4 | | -1 | 56(3.6) | 45 | [9] | [32] | [1] | 88 | 348 | UT | 0.1 | OpenLong | | (10) | 20 | 2 | -10 | 20 | 1.6,98 | 47 | | | | |
| 16 | Apr/7 | 12 | 228.44 | 223.08 | 234.14(0.39) | 239.65(0.7) | 244.22(0.83) | 246.8 | 1.4 | | -1 | 53(4.3) | 50 | [10] | [34] | [4] | 97 | 354 | UT | 0.4 | OpenLong | | (9) | 21 | 2 | -7 | 20 | 1.9,99 | 47 | | 17 | Apr/7 | 11 | 228.44 | 223.08 | 233.22(0.35) | 237.98(0.72) | 242.21(0.92) | 246.63 | 1.4 | | -1 | 48(6) | 50 | [9] | [36] | [7] | 102 | 448 | UT | 0.7 | HoldLong | | (10) | 23 | -5 | 4 | 20 | 2.1,99 | 47 | | 18 | Apr/7 | 10 | 228.44 | 223.08 | 232.41(0.36) | 236.28(0.76) | 239.99(0.88) | 247.17 | 1.4 | | -1 | 42(8.9) | 50 | [9] | [36] | [28] | 118 | 498 | UT | 1.3 | HoldLong | | (9) | 22 | 41 | 9 | 20 | 2.7,100 | 47 | | 19 | Apr/7 | 9 | 228.44 | 223.08 | 231.58(0.2) | 234.49(0.64) | 237.9(0.71) | 243.13 | 1.1 | | -1 | 33(6.6) | 50 | [5] | [29] | [31] | 118 | 476 | UT | 1.2 | HoldLong? | | (7) | 18 | 60 | 11 | 20 | 2.7,100 | 47 | | 20 | Apr/6 | 15 | 227.36 | 220.6 | 231.11(0.05) | 232.99(0.52) | 236.23(0.49) | 237.4 | 0.8 | | -1 | 27(0.3) | 15 | [1] | [21] | [4] | 91 | 347 | UT | 0.3 | HoldLong? | | (2) | 12 | 7 | -3 | 20 | 1.8,96 | 44 | | | | |
| 21 | Apr/6 | 14 | 227.36 | 220.6 | 230.98(0.18) | 231.79(0.47) | 235.08(0.57) | 236.76 | 0.8 | | -1 | 27(1.9) | 40 | [4] | [23] | [9] | 91 | 213 | UT | 0.5 | OpenLong | | (1) | 14 | 13 | 5 | 20 | 1.8,96 | 44 | | 22 | Apr/6 | 13 | 227.36 | 220.6 | 230.56(0.16) | 230.7(0.33) | 233.75(0.51) | 235.51 | 0.7 | | -1 | 25(1.5) | 25 | [4] | [19] | [4] | 86 | 178 | UT | 0.6 | OpenLong | | (4) | 13 | -12 | 15 | 20 | 1.6,96 | 44 | | 23 | Apr/6 | 12 | 227.36 | 220.6 | 230.2(0.18) | 229.95(0.24) | 232.57(0.65) | 236.7 | 0.7 | | -1 | 23(3.2) | 40 | [4] | [22] | [24] | 100 | 264 | UT | 1.4 | HoldLong | | (5) | 16 | 20 | 32 | 20 | 2.3,92 | 44 | | 24 | Apr/6 | 11 | 227.36 | 220.6 | 229.79(0.12) | 229.41(0.27) | 231.08(0.58) | 234.78 | 0.6 | | -1 | 20(2.3) | 45 | [3] | [20] | [24] | 75 | 244 | UT | 1.5 | OpenLong | | (4) | 14 | 33 | 28 | 20 | 2,75 | 44 | | 25 | Apr/6 | 10 | 227.36 | 220.6 | 229.52(0.06) | 228.79(0.08) | 229.75(0.55) | 231.67 | 0.3 | | -1 | 18(0.4) | 30 | [2] | [17] | [15] | 40 | 167 | UT | 0.9 | OpenLong | | (1) | 14 | 17 | 22 | 20 | 1,65 | 44 | | | | |
| 26 | Apr/6 | 9 | 227.36 | 220.6 | 229.39(0.03) | 228.62(0.07) | 228.5(0.37) | 230.07 | 0.2 | | -1 | 17(0) | 20 | [1] | [12] | [7] | 5 | 95 | UT | 0.7 | OpenLong? | | (1) | 9 | 5 | 15 | 20 | 0.3,47 | 44 | | 27 | Apr/5 | 15 | 225.71 | 219.31 | 229.32(0.14) | 228.46(-0.04) | 227.65(0.14) | 229.62 | 0.3 | | -3 | 17(-1.5) | 20 | [3] | [5] | [8] | -10 | -95 | UT | 0.9 | OpenLong? | | (1) | 3 | 4 | 16 | 20 | 0.1,38 | 37 | | 28 | Apr/5 | 14 | 225.71 | 219.31 | 229(0.35) | 228.55(-0.05) | 227.34(-0.18) | 229.25 | 0.3 | | -3 | 19(-13) | 40 | [9] | [-2] | [7] | -25 | -383 | RG | 0.8 | SmallShort | | (4) | -4 | 12 | 2 | 20 | 0.1,23 | 37 | | 29 | Apr/5 | 13 | 225.71 | 219.31 | 228.2(0.37) | 228.68(-0.24) | 227.74(-0.04) | 228.14 | 0.2 | | -3 | 32(-10) | 50 | [9] | [-1] | [10] | -40 | -381 | RG | 0.1 | Wait | | (9) | -1 | 30 | -15 | 20 | -0,10 | 37 | | 30 | Apr/5 | 12 | 225.71 | 219.31 | 227.36(0.3) | 229.24(-0.41) | 227.83(-0.4) | 225.41 | -0 | | -3 | 42(-7.2) | 0 | [7] | [-12] | [-9] | -58 | -491 | DR | -0.4 | OpenShort | | (8) | -10 | -5 | -31 | -20 | -0.3,0 | 37 | | | | |
| 31 | Apr/5 | 11 | 225.71 | 219.31 | 226.67(0.31) | 230.18(-0.11) | 228.74(-0.23) | 225.85 | 0 | | -3 | 49(-5.6) | -15 | [8] | [-4] | [-20] | -30 | -409 | DR | -0.4 | OpenShort | | (8) | -6 | -24 | -20 | -20 | -0.1,23 | 37 | | 32 | Apr/5 | 10 | 225.71 | 219.31 | 225.97(0.36) | 230.42(-0.01) | 229.28(-0.21) | 228.04 | 0.2 | | -3 | 55(-4.3) | 0 | [9] | [-2] | [-19] | 5 | -323 | DR | -0.2 | OpenShort | | (9) | -5 | -35 | -14 | -20 | 0.3,47 | 37 | | 33 | Apr/5 | 9 | 225.71 | 219.31 | 225.17(0.51) | 230.45(0.12) | 229.76(0.07) | 231.29 | 0.4 | | -3 | 59(-4.8) | 45 | [13] | [7] | [9] | 35 | -224 | UT | 0.2 | OpenLong? | | (11) | 2 | 29 | -4 | 0 | 0.8,65 | 37 | | 34 | Apr/1 | 15 | 225.06 | 218.61 | 224.03(0.54) | 230.18(-0.03) | 229.61(-0.45) | 228.57 | 0.3 | | -4 | 64(-7.4) | 5 | [13] | [-7] | [-10] | 29 | -452 | DR | -0.1 | OpenShort? | | (12) | -11 | -15 | -11 | -20 | 0.5,66 | 43 | | 35 | Apr/1 | 14 | 225.06 | 218.61 | 222.83(0.51) | 230.25(0.04) | 230.65(-0.42) | 229.96 | 0.4 | | -4 | 71(-3.2) | 15 | [13] | [-6] | [3] | 47 | -296 | RG | -0.1 | Wait | | (15) | -10 | 16 | -8 | -13 | 0.8,77 | 43 | | | | |
| 36 | Apr/1 | 13 | 225.06 | 218.61 | 221.69(0.52) | 230.17(-0.01) | 231.62(0.02) | 228.53 | 0.3 | | -4 | 74(-3.6) | 5 | [13] | [4] | [-13] | 47 | -205 | CR | -0.3 | HoldShort | | (13) | 1 | -20 | -13 | -20 | 0.7,79 | 43 | | 37 | Apr/1 | 12 | 225.06 | 218.61 | 220.54(0.53) | 230.18(0.32) | 231.57(0.18) | 230.45 | 0.4 | | -4 | 78(-0.9) | 15 | [13] | [12] | [-7] | 61 | -36 | CR | -0.1 | HoldShort | | (15) | 4 | -1 | -10 | -20 | 1,86 | 43 | | 38 | Apr/1 | 11 | 225.06 | 218.61 | 219.37(0.61) | 229.45(0.76) | 231.14(0.17) | 230.52 | 0.4 | | -4 | 79(-1.4) | -10 | [15] | [18] | [-22] | 71 | -61 | CR | -0.1 | HoldShort | | (14) | 4 | -34 | -3 | -20 | 1.1,93 | 43 | | 39 | Apr/1 | 10 | 225.06 | 218.61 | 218.05(0.68) | 227.72(0.99) | 230.75(0.39) | 233.77 | 0.7 | | -4 | 80(1.8) | 30 | [17] | [27] | [-5] | 85 | 137 | CR | 0.3 | OpenShort | | (18) | 10 | -11 | -0 | -17 | 1.5,97 | 43 | | 40 | Apr/1 | 9 | 225.06 | 218.61 | 216.57(0.65) | 225.49(1.04) | 229.85(0.49) | 234.82 | 0.7 | | -4 | 78(5.1) | 50 | [16] | [30] | [29] | 90 | 313 | UT | 0.5 | OpenLong? | | (19) | 12 | 71 | -1 | 20 | 1.7,97 | 43 | | | | |
| 41 | Mar/31 | 15 | 224.52 | 217.9 | 215.17(0.4) | 223.16(0.74) | 228.72(-0.04) | 228.28 | 0.3 | | -6 | 73(3.9) | 5 | [10] | [9] | [-1] | 79 | 197 | CR | -0 | OpenShort? | | (13) | -1 | -0 | -8 | 5 | 1.3,96 | 42 | | 42 | Mar/31 | 14 | 224.52 | 217.9 | 214.31(0.44) | 221.51(0.74) | 228.8(0.45) | 228.33 | 0.3 | | -6 | 69(4) | 20 | [11] | [21] | [2] | 86 | 322 | UT | -0.1 | OpenLong | | (10) | 11 | -2 | -9 | 20 | 1.5,98 | 42 | | 43 | Mar/31 | 13 | 224.52 | 217.9 | 213.38(0.53) | 219.88(0.92) | 227.76(1.37) | 228.55 | 0.3 | | -6 | 65(4.3) | 45 | [13] | [47] | [2] | 92 | 524 | UT | 0.1 | OpenLong | | (12) | 34 | -8 | -12 | 20 | 1.7,99 | 42 | | 44 | Mar/31 | 12 | 224.52 | 217.9 | 212.25(0.46) | 217.87(1.14) | 224.69(1.61) | 229.27 | 0.4 | | -6 | 61(7.3) | 45 | [11] | [55] | [9] | 103 | 743 | UT | 0.6 | HoldLong | | (14) | 40 | 1 | -8 | 20 | 2.1,100 | 42 | | 45 | Mar/31 | 11 | 224.52 | 217.9 | 211.27(0.43) | 215.42(1.03) | 221.13(1.62) | 229.16 | 0.3 | | -6 | 54(9.5) | 45 | [11] | [54] | [21] | 113 | 826 | UT | 1.1 | HoldLong | | (12) | 40 | 5 | 11 | 20 | 2.5,100 | 42 | | | | |
| 46 | Mar/31 | 10 | 224.52 | 217.9 | 210.37(0.42) | 213.22(1.11) | 217.61(1.58) | 228.69 | 0.3 | | -6 | 44(12.8) | 45 | [10] | [54] | [45] | 128 | 846 | UT | 1.9 | HoldLong | | (11) | 39 | 61 | 20 | 20 | 3.1,100 | 42 | | 47 | Mar/31 | 9 | 224.52 | 217.9 | 209.48(0.21) | 210.89(0.76) | 214.22(1.05) | 223.15 | -0.1 | | -6 | 31(8.5) | 20 | [5] | [35] | [61] | 128 | 703 | UT | 2.1 | HoldLong? | | (8) | 26 | 116 | 19 | 20 | 3.2,98 | 42 | | 48 | Mar/30 | 15 | 224.81 | 219.46 | 209.04(0.05) | 209.29(0.44) | 211.99(0.44) | 213.16 | -0.8 | | -10 | 23(2.6) | -20 | [1] | [13] | [14] | 79 | 261 | RG | 0.4 | Wait? | | (-1) | 11 | 20 | 26 | 20 | 1.3,96 | 45 | | 49 | Mar/30 | 14 | 224.81 | 219.46 | 208.94(0.09) | 208.37(0.35) | 211.06(0.64) | 211.47 | -0.9 | | -10 | 20(0.3) | -25 | [2] | [18] | [6] | 68 | 189 | RG | 0.1 | Wait | | (0) | 16 | -1 | 23 | 20 | 0.9,95 | 45 | | 50 | Mar/30 | 13 | 224.81 | 219.46 | 208.76(0.15) | 207.65(0.23) | 209.71(0.42) | 211.57 | -0.9 | | -10 | 20(-0.1) | -15 | [4] | [11] | [10] | 72 | 81 | RG | 0.6 | Wait | | (3) | 11 | -2 | 24 | 20 | 1,97 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|