|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $22.2600 One month high (close): $24.4200
SLV Daily Change: -0.89% Daily StdDev 2.22% SLV EMA_5_Trend: 0.21% 10Minute StdDev: $0.1353
Latest Price : $23.41(-0.89%) | Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.1) Thu. Apr 1, 2021($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 12 | 23.48 | 23.12 | 23.48(0.03) | 23.56(-0.12) | 23.46(-0.2) | 23.45 | -0.1 | | -6 | 26(-0.3) | -35 | [1] | [-11] | [-2] | -26 | -99 | DR | -0.1 | OpenShort | | (0) | -9 | 2 | -6 | -13 | -0.2,29 | 37 | Sample size 25 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces: 23.48(hourly_sma_20 0.13%)
Down Forces:
Support Levels: 23.12(weak_daily_ema_10 -1.41%)
Resistance Levels: 23.48(daily_ema_20 0.13%) 23.56(weak_hourly_sma_10 0.47%)
|
| | | 2 | Apr/9 | 11 | 23.48 | 23.12 | 23.47(-0.01) | 23.59(0.06) | 23.51(-0.19) | 23.44 | -0.1 | | -6 | 26(0) | -50 | [-1] | [-7] | [-7] | -30 | -51 | DT | -0.5 | OpenShort | | (0) | -9 | 4 | -31 | -20 | -0.2,25 | 37 | | 3 | Apr/9 | 10 | 23.48 | 23.12 | 23.47(-0.01) | 23.58(0.02) | 23.55(-0.23) | 23.42 | -0.1 | | -6 | 26(0) | -50 | [-1] | [-10] | [-6] | -16 | -70 | DT | -0.9 | OpenShort | | (0) | -10 | 9 | -29 | -20 | -0.3,42 | 37 | | 4 | Apr/9 | 9 | 23.48 | 23.12 | 23.47(-0.02) | 23.58(0.01) | 23.6(-0.22) | 23.37 | -0.2 | | -6 | 26(0.1) | -50 | [-1] | [-10] | [-25] | -8 | -78 | DT | -1.6 | OpenShort? | | (0) | -10 | -49 | -26 | -20 | -0.7,60 | 37 | | 5 | Apr/8 | 15 | 23.52 | 23.1 | 23.47(0.06) | 23.58(0.13) | 23.65(-0.02) | 23.65 | 0.2 | | -6 | 26(1.1) | -30 | [3] | [3] | [-3] | 64 | 10 | CR | 0 | HoldShort? | | (2) | -1 | -3 | -2 | -13 | 1.2,84 | 42 | | | | |
| 6 | Apr/8 | 14 | 23.52 | 23.1 | 23.46(0.16) | 23.55(0.12) | 23.65(-0.08) | 23.67 | 0.3 | | -6 | 25(-3.8) | 0 | [7] | [1] | [1] | 70 | -102 | RG | 0.1 | Wait | | (4) | -4 | 0 | 1 | 13 | 1.4,85 | 42 | | 7 | Apr/8 | 13 | 23.52 | 23.1 | 23.42(0.14) | 23.52(0.13) | 23.67(0.31) | 23.67 | 0.3 | | -6 | 28(-3.4) | 10 | [6] | [19] | [1] | 69 | 40 | RG | 0 | Wait | | (7) | 14 | 0 | -3 | 13 | 1.5,81 | 42 | | 8 | Apr/8 | 12 | 23.52 | 23.1 | 23.39(0.17) | 23.49(0.17) | 23.6(0.23) | 23.67 | 0.3 | | -6 | 32(-2) | 15 | [8] | [16] | [3] | 69 | 0 | UT | 0.4 | OpenLong | | (7) | 10 | 10 | -9 | 17 | 1.5,81 | 42 | | 9 | Apr/8 | 11 | 23.52 | 23.1 | 23.35(0.13) | 23.45(0.12) | 23.55(0.2) | 23.61 | 0.2 | | -6 | 34(-0.7) | 5 | [6] | [14] | [1] | 68 | 24 | RG | 0.3 | Wait | | (5) | 9 | -9 | 14 | 13 | 1.3,85 | 42 | | 10 | Apr/8 | 10 | 23.52 | 23.1 | 23.32(0.12) | 23.42(0.12) | 23.5(0.24) | 23.66 | 0.2 | | -6 | 35(1.7) | -10 | [5] | [15] | [1] | 78 | 85 | RG | 0.8 | SmallShort | | (7) | 11 | -14 | 5 | 20 | 1.7,85 | 42 | | | | |
| 11 | Apr/8 | 9 | 23.52 | 23.1 | 23.29(0.13) | 23.39(0.14) | 23.44(0.28) | 23.74 | 0.4 | | -6 | 33(4.3) | 25 | [6] | [18] | [33] | 96 | 125 | UT | 1.6 | OpenLong? | | (5) | 13 | 77 | 12 | 20 | 2.3,88 | 42 | | 12 | Apr/7 | 15 | 23.55 | 23.06 | 23.26(0.05) | 23.36(-0.04) | 23.37(-0.04) | 23.31 | -0.4 | | -7 | 29(0.6) | -40 | [2] | [-2] | [-9] | 26 | -45 | DR | -0.4 | OpenShort? | | (2) | -2 | -20 | -10 | -4 | 0.3,68 | 35 | | 13 | Apr/7 | 14 | 23.55 | 23.06 | 23.25(0.07) | 23.36(-0) | 23.38(0.12) | 23.42 | -0.2 | | -7 | 28(0.3) | -20 | [3] | [6] | [4] | 64 | 29 | RG | 0.2 | Wait | | (4) | 5 | 5 | 3 | 20 | 1,89 | 35 | | 14 | Apr/7 | 13 | 23.55 | 23.06 | 23.23(0.05) | 23.36(0) | 23.35(0.03) | 23.39 | -0.3 | | -7 | 28(0.2) | -35 | [2] | [2] | [2] | 60 | 27 | RG | 0.2 | Wait | | (2) | 1 | 4 | 3 | 0 | 0.9,87 | 35 | | 15 | Apr/7 | 12 | 23.55 | 23.06 | 23.22(0.07) | 23.37(0.03) | 23.34(-0.01) | 23.37 | -0.3 | | -7 | 27(0.3) | -35 | [3] | [1] | [-1] | 57 | -12 | CR | 0.2 | HoldShort | | (4) | -0 | -2 | 4 | -17 | 0.9,84 | 35 | | | | |
| 16 | Apr/7 | 11 | 23.55 | 23.06 | 23.2(0.06) | 23.36(0.15) | 23.34(-0) | 23.38 | -0.3 | | -7 | 27(0.1) | -30 | [3] | [4] | [-1] | 56 | 20 | CR | 0.2 | HoldShort | | (2) | 0 | 5 | -2 | -20 | 1.1,78 | 35 | | 17 | Apr/7 | 10 | 23.55 | 23.06 | 23.19(0.09) | 23.32(0.15) | 23.34(-0.09) | 23.35 | -0.3 | | -7 | 27(-0.1) | -25 | [4] | [0] | [3] | 50 | -45 | RG | 0.1 | Wait | | (4) | -4 | 13 | -8 | -4 | 1,75 | 35 | | 18 | Apr/7 | 9 | 23.55 | 23.06 | 23.17(0.1) | 23.28(0.12) | 23.36(-0.13) | 23.28 | -0.4 | | -7 | 27(-1.8) | -40 | [4] | [-2] | [-9] | 44 | -84 | DR | -0.5 | OpenShort? | | (4) | -5 | -11 | -13 | -20 | 0.7,76 | 35 | | 19 | Apr/6 | 15 | 23.58 | 23.04 | 23.15(0.1) | 23.25(0.14) | 23.39(-0.03) | 23.34 | -0.4 | | -7 | 29(-0.3) | -30 | [4] | [2] | [-4] | 61 | -28 | CR | -0.3 | HoldShort? | | (4) | -1 | -4 | -12 | -8 | 1.1,83 | 40 | | 20 | Apr/6 | 14 | 23.58 | 23.04 | 23.13(0.17) | 23.22(0.13) | 23.4(0.07) | 23.36 | -0.4 | | -7 | 29(-2.9) | -10 | [7] | [7] | [-2] | 73 | -54 | CR | -0.2 | HoldShort | | (5) | 3 | -4 | -9 | 13 | 1.3,90 | 40 | | | | |
| 21 | Apr/6 | 13 | 23.58 | 23.04 | 23.09(0.16) | 23.19(0.11) | 23.38(0.3) | 23.38 | -0.3 | | -7 | 32(-1.9) | 0 | [7] | [16] | [-2] | 83 | 44 | CR | 0 | OpenShort | | (5) | 13 | -13 | -3 | 20 | 1.5,95 | 40 | | 22 | Apr/6 | 12 | 23.58 | 23.04 | 23.05(0.15) | 23.16(0.15) | 23.31(0.43) | 23.45 | -0.2 | | -7 | 34(1) | 0 | [6] | [22] | [6] | 98 | 127 | RG | 0.7 | Wait | | (9) | 18 | 5 | 8 | 20 | 1.9,100 | 40 | | 23 | Apr/6 | 11 | 23.58 | 23.04 | 23.02(0.19) | 23.13(0.15) | 23.21(0.42) | 23.42 | -0.3 | | -7 | 33(1.1) | 20 | [8] | [22] | [12] | 100 | 86 | UT | 1 | HoldLong | | (5) | 18 | 7 | 25 | 20 | 2,100 | 40 | | 24 | Apr/6 | 10 | 23.58 | 23.04 | 22.98(0.19) | 23.09(0.1) | 23.11(0.31) | 23.38 | -0.3 | | -7 | 32(0.2) | 20 | [8] | [16] | [13] | 92 | 57 | UT | 1.4 | HoldLong | | (7) | 13 | 14 | 21 | 20 | 2,92 | 40 | | 25 | Apr/6 | 9 | 23.58 | 23.04 | 22.94(0.19) | 23.07(0.1) | 23.04(0.18) | 23.3 | -0.5 | | -7 | 32(-0.2) | 30 | [8] | [11] | [25] | 75 | 16 | UT | 1.3 | HoldLong? | | (7) | 8 | 54 | 12 | 20 | 1.8,80 | 40 | | | | |
| 26 | Apr/5 | 15 | 23.58 | 23.09 | 22.9(0.15) | 23.05(0.01) | 23(-0.09) | 23 | -0.9 | | -8 | 32(-4.5) | -5 | [6] | [-4] | [-1] | 25 | -135 | DR | 0 | OpenShort? | | (5) | -4 | 9 | -12 | -20 | 0.5,62 | 35 | | 27 | Apr/5 | 14 | 23.58 | 23.09 | 22.87(0.18) | 23.05(-0.01) | 23.02(-0.1) | 22.95 | -1 | | -8 | 36(-6.2) | -5 | [8] | [-4] | [-4] | 28 | -176 | DR | -0.3 | OpenShort | | (5) | -4 | 2 | -15 | -20 | 0.4,68 | 35 | | 28 | Apr/5 | 13 | 23.58 | 23.09 | 22.83(0.16) | 23.05(0.02) | 23.04(-0.16) | 22.94 | -1 | | -8 | 43(-4.6) | -20 | [7] | [-6] | [-8] | 40 | -152 | DR | -0.4 | OpenShort | | (8) | -7 | -13 | -13 | -20 | 0.4,80 | 35 | | 29 | Apr/5 | 12 | 23.58 | 23.09 | 22.79(0.13) | 23.04(0.03) | 23.08(-0.06) | 23.01 | -0.9 | | -8 | 47(-1.8) | -35 | [5] | [-2] | [-7] | 61 | -44 | DR | -0.2 | OpenShort | | (8) | -3 | -15 | -5 | -17 | 0.8,91 | 35 | | 30 | Apr/5 | 11 | 23.58 | 23.09 | 22.76(0.16) | 23.03(0.17) | 23.09(-0.02) | 23.09 | -0.8 | | -8 | 49(-0.4) | -35 | [7] | [3] | [-5] | 74 | -26 | CR | 0 | HoldShort | | (8) | -1 | -4 | -5 | -20 | 1.1,96 | 35 | | | | |
| 31 | Apr/5 | 10 | 23.58 | 23.09 | 22.72(0.13) | 22.99(0.2) | 23.1(0.1) | 23.11 | -0.8 | | -8 | 49(1.1) | -25 | [5] | [8] | [2] | 80 | 64 | RG | 0 | Wait | | (8) | 4 | 9 | -4 | -4 | 1.3,97 | 35 | | 32 | Apr/5 | 9 | 23.58 | 23.09 | 22.69(0.15) | 22.94(0.14) | 23.08(0.07) | 23.06 | -0.8 | | -8 | 48(0.8) | -30 | [6] | [6] | [-5] | 77 | 26 | CR | -0.1 | OpenShort? | | (5) | 3 | -9 | -6 | -9 | 1.2,97 | 35 | | 33 | Apr/1 | 15 | 23.6 | 23.2 | 22.66(0.18) | 22.91(0.22) | 23.06(0.2) | 23.11 | -0.8 | | -6 | 48(0.7) | 0 | [8] | [13] | [3] | 88 | 70 | RG | 0.2 | Wait? | | (8) | 8 | 4 | -1 | 20 | 1.5,100 | 40 | | 34 | Apr/1 | 14 | 23.6 | 23.2 | 22.62(0.05) | 22.86(0.24) | 23.01(0.15) | 23.09 | -0.9 | | -6 | 47(2.5) | -30 | [2] | [10] | [2] | 93 | 196 | RG | 0.3 | Wait | | (8) | 6 | -2 | 2 | 20 | 1.7,100 | 40 | | 35 | Apr/1 | 13 | 23.6 | 23.2 | 22.61(0.06) | 22.81(0.27) | 22.97(0.36) | 23.1 | -0.8 | | -6 | 44(3) | -10 | [3] | [20] | [9] | 95 | 249 | RG | 0.5 | Wait | | (2) | 15 | 15 | 10 | 20 | 1.8,100 | 40 | | | | |
| 36 | Apr/1 | 12 | 23.6 | 23.2 | 22.6(0.03) | 22.75(0.29) | 22.89(0.35) | 23.02 | -1 | | -6 | 41(0.9) | -25 | [1] | [20] | [6] | 91 | 248 | RG | 0.5 | Wait | | (2) | 15 | 5 | 10 | 20 | 1.7,98 | 40 | | 37 | Apr/1 | 11 | 23.6 | 23.2 | 22.6(-0) | 22.68(0.32) | 22.81(0.26) | 22.99 | -1 | | -6 | 40(0.6) | -20 | [0] | [16] | [14] | 88 | 245 | UR | 0.7 | SmallShort | | (0) | 11 | 24 | 19 | 20 | 1.6,98 | 40 | | 38 | Apr/1 | 10 | 23.6 | 23.2 | 22.6(-0) | 22.61(0.29) | 22.75(0.19) | 22.86 | -1.2 | | -6 | 40(0) | -30 | [0] | [13] | [1] | 65 | 168 | UR | 0.5 | SmallShort | | (-2) | 8 | -7 | 16 | 4 | 1.1,87 | 40 | | 39 | Apr/1 | 9 | 23.6 | 23.2 | 22.59(0.01) | 22.54(0.23) | 22.71(0.33) | 22.9 | -1.2 | | -6 | 40(0.7) | 10 | [0] | [17] | [23] | 60 | 212 | RG | 0.8 | SmallShort? | | (2) | 14 | 44 | 15 | 20 | 1.3,77 | 40 | | 40 | Mar/31 | 15 | 23.63 | 23.28 | 22.59(-0.03) | 22.49(0.14) | 22.64(0.14) | 22.66 | -1.6 | | -8 | 39(-0.6) | -35 | [-1] | [6] | [4] | 31 | 95 | UR | 0.1 | SmallShort? | | (-2) | 6 | 4 | 11 | 13 | 0.3,73 | 32 | | | | |
| 41 | Mar/31 | 14 | 23.63 | 23.28 | 22.6(-0.11) | 22.46(0.11) | 22.61(0.23) | 22.64 | -1.6 | | -8 | 40(-5.3) | -50 | [-5] | [8] | [1] | 16 | 186 | UR | 0.1 | SmallShort | | (-4) | 10 | -11 | 13 | 20 | 0.2,61 | 32 | | 42 | Mar/31 | 13 | 23.63 | 23.28 | 22.62(-0.12) | 22.44(0.16) | 22.56(0.43) | 22.7 | -1.5 | | -8 | 45(-3.6) | -35 | [-5] | [17] | [10] | 16 | 263 | UR | 0.5 | SmallShort | | (-4) | 18 | 11 | 20 | 20 | 0.3,58 | 32 | | 43 | Mar/31 | 12 | 23.63 | 23.28 | 22.65(-0.12) | 22.4(0.09) | 22.46(0.35) | 22.64 | -1.6 | | -8 | 49(-4.2) | -35 | [-5] | [12] | [14] | -2 | 204 | UR | 0.6 | SmallShort | | (-5) | 14 | 17 | 22 | 20 | -0,48 | 32 | | 44 | Mar/31 | 11 | 23.63 | 23.28 | 22.68(-0.13) | 22.38(-0.14) | 22.38(0.17) | 22.55 | -1.8 | | -8 | 53(-3.3) | -35 | [-5] | [0] | [12] | -24 | 110 | UR | 0.5 | SmallShort | | (-5) | 7 | 5 | 22 | 20 | -0.4,36 | 32 | | 45 | Mar/31 | 10 | 23.63 | 23.28 | 22.71(-0.17) | 22.41(-0.15) | 22.34(0.14) | 22.52 | -1.8 | | -8 | 56(-2.9) | -40 | [-7] | [-2] | [17] | -44 | 124 | DP | 0.5 | OpenShort | | (-8) | 6 | 26 | 17 | 20 | -0.6,21 | 32 | | | | |
| 46 | Mar/31 | 9 | 23.63 | 23.28 | 22.75(-0.16) | 22.44(-0.27) | 22.31(-0.02) | 22.38 | -2 | | -8 | 59(-0.2) | -40 | [-7] | [-11] | [13] | -68 | -6 | DP | 0.2 | OpenShort? | | (-9) | -1 | 30 | 7 | 20 | -1,7 | 32 | | 47 | Mar/30 | 15 | 23.71 | 23.45 | 22.79(-0.2) | 22.5(-0.33) | 22.32(-0.12) | 22.22 | -2.4 | | -9 | 59(2.2) | -50 | [-8] | [-17] | [-1] | -90 | -82 | DT | -0.3 | OpenShort? | | (-9) | -5 | -2 | 1 | -9 | -1.6,0 | 25 | | 48 | Mar/30 | 14 | 23.71 | 23.45 | 22.84(-0.22) | 22.57(-0.29) | 22.35(-0.11) | 22.23 | -2.4 | | -9 | 57(2.4) | -50 | [-9] | [-16] | [-17] | -95 | -78 | DT | -0.3 | OpenShort | | (-9) | -5 | -23 | -32 | -20 | -1.8,0 | 25 | | 49 | Mar/30 | 13 | 23.71 | 23.45 | 22.89(-0.21) | 22.64(-0.2) | 22.38(-0.45) | 22.35 | -2.2 | | -9 | 55(2.2) | -50 | [-9] | [-28] | [-9] | -89 | -144 | DT | -0.1 | OpenShort | | (-9) | -19 | -2 | -30 | -20 | -1.6,1 | 25 | | 50 | Mar/30 | 12 | 23.71 | 23.45 | 22.94(-0.18) | 22.68(-0.25) | 22.48(-0.44) | 22.36 | -2.2 | | -9 | 52(3.8) | -50 | [-8] | [-29] | [-12] | -94 | -180 | DT | -0.4 | OpenShort | | (-9) | -18 | -9 | -31 | -20 | -1.8,1 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|