|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1039.9100 One month high (close): $1227.3000
SHOP Daily Change: 0.38% Daily StdDev 3.34% SHOP EMA_5_Trend: 1.23% 10Minute StdDev: $26.8453
Latest Price : $1227.3(0.38%) | Tue. Apr 13, 2021($16.3) Mon. Apr 12, 2021($11.9) Fri. Apr 9, 2021($11.6) Thu. Apr 8, 2021($26.1) Wed. Apr 7, 2021($7.4) Tue. Apr 6, 2021($11.2) Mon. Apr 5, 2021($6.2) Thu. Apr 1, 2021($22.2)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.9
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 9 | 1133.98 | 1136.5 | 1181.87(0.21) | 1198.6(0.43) | 1214.05(0.14) | 1206.59 | 1.5 | | 5 | 46(0.3) | 35 | [6] | [16] | [-17] | 70 | 24 | CR | -0.3 | HoldShort? | | (4) | 4 | -35 | -9 | -20 | 1.1,92 | 62 | Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1198.6(hourly_sma_10 -0.66%) 1181.87(hourly_sma_20 -2.05%) 1136.5(daily_ema_10 -5.81%) 1133.98(daily_ema_20 -6.02%)
Resistance Levels:
|
| | | 2 | Apr/8 | 15 | 1129.14 | 1119.49 | 1179.42(0.31) | 1193.41(0.55) | 1212.39(0.49) | 1221.77 | 2.1 | | 3 | 46(-2.2) | 50 | [9] | [28] | [8] | 98 | 164 | UT | 0.4 | HoldLong? | | (8) | 15 | 13 | 1 | 20 | 1.9,100 | 62 | | 3 | Apr/8 | 14 | 1129.14 | 1119.49 | 1175.72(0.28) | 1186.86(0.46) | 1206.42(0.19) | 1216.4 | 1.9 | | 3 | 48(3.3) | 50 | [8] | [17] | [8] | 98 | 108 | UT | 0.5 | OpenLong | | (9) | 6 | 3 | 3 | 20 | 1.9,100 | 62 | | 4 | Apr/8 | 13 | 1129.14 | 1119.49 | 1172.4(0.26) | 1181.47(0.41) | 1204.16(0.94) | 1215.22 | 1.9 | | 3 | 44(5) | 50 | [8] | [39] | [14] | 98 | 345 | UT | 0.6 | OpenLong | | (8) | 28 | 12 | 8 | 20 | 2.1,95 | 62 | | 5 | Apr/8 | 12 | 1129.14 | 1119.49 | 1169.42(0.23) | 1176.7(0.46) | 1192.99(0.83) | 1210.26 | 1.8 | | 3 | 39(5.6) | 50 | [7] | [36] | [17] | 95 | 325 | UT | 1 | OpenLong | | (7) | 25 | 28 | -1 | 20 | 2.3,87 | 62 | | | | |
| 6 | Apr/8 | 11 | 1129.14 | 1119.49 | 1166.74(0.23) | 1171.26(0.27) | 1183.15(0.74) | 1198.29 | 1.5 | | 3 | 34(2.5) | 50 | [7] | [31] | [19] | 90 | 224 | UT | 1 | OpenLong | | (5) | 22 | 15 | 33 | 20 | 2.1,87 | 62 | | 7 | Apr/8 | 10 | 1129.14 | 1119.49 | 1164.09(0.21) | 1168.11(0.18) | 1174.43(0.61) | 1191.93 | 1.4 | | 3 | 31(1.8) | 50 | [6] | [25] | [3] | 73 | 180 | UT | 1.2 | OpenLong | | (6) | 18 | -31 | 27 | 20 | 2,73 | 62 | | 8 | Apr/8 | 9 | 1129.14 | 1119.49 | 1161.64(0.22) | 1166.07(0.32) | 1167.3(0.74) | 1205.1 | 1.7 | | 3 | 30(9.8) | 50 | [7] | [31] | [57] | 98 | 335 | UT | 2.8 | OpenLong? | | (8) | 22 | 113 | 39 | 20 | 3.3,65 | 62 | | 9 | Apr/7 | 15 | 1122.07 | 1106.64 | 1159.09(-0.02) | 1162.38(-0.13) | 1158.77(-0.14) | 1159.36 | 0.9 | | -2 | 20(-2.4) | -15 | [-1] | [-6] | [-1] | -10 | -18 | DT | 0.1 | OpenShort? | | (1) | -4 | -4 | -4 | 8 | 0,40 | 47 | | 10 | Apr/7 | 14 | 1122.07 | 1106.64 | 1159.31(0.05) | 1163.89(-0.11) | 1160.42(0.09) | 1161.06 | 1 | | -2 | 22(-0.4) | 10 | [2] | [2] | [4] | -7 | -8 | RG | 0.1 | Wait | | (-0) | 3 | 16 | -10 | 5 | 0.2,38 | 47 | | | | |
| 11 | Apr/7 | 13 | 1122.07 | 1106.64 | 1158.78(0.03) | 1165.14(-0.03) | 1159.38(-0.21) | 1154.72 | 0.8 | | -2 | 23(-0.6) | -25 | [1] | [-6] | [-9] | -18 | -128 | DR | -0.5 | OpenShort | | (1) | -6 | -4 | -19 | -20 | -0.4,42 | 47 | | 12 | Apr/7 | 12 | 1122.07 | 1106.64 | 1158.47(0.06) | 1165.44(0.07) | 1161.8(-0.26) | 1156.25 | 0.8 | | -2 | 23(-1.6) | -25 | [2] | [-6] | [-12] | 2 | -153 | DR | -0.6 | OpenShort | | (1) | -8 | -15 | -6 | -20 | -0.2,57 | 47 | | 13 | Apr/7 | 11 | 1122.07 | 1106.64 | 1157.77(0.06) | 1164.58(0.11) | 1164.84(-0.1) | 1162.47 | 1 | | -2 | 25(-0.4) | -15 | [2] | [-1] | [-9] | 22 | -51 | DR | -0.2 | OpenShort | | (3) | -3 | -13 | -12 | -20 | 0.5,59 | 47 | | 14 | Apr/7 | 10 | 1122.07 | 1106.64 | 1157.05(0.07) | 1163.34(0.1) | 1166(-0.12) | 1167.58 | 1.1 | | -2 | 25(0.6) | 5 | [2] | [-1] | [8] | 40 | -15 | RG | 0.2 | Wait | | (3) | -4 | 29 | -13 | 3 | 1,65 | 47 | | 15 | Apr/7 | 9 | 1122.07 | 1106.64 | 1156.24(-0.01) | 1162.13(-0.01) | 1167.37(-0.3) | 1155.85 | 0.8 | | -2 | 25(0) | -45 | [-0] | [-9] | [-15] | 19 | -70 | DT | -1.2 | OpenShort? | | (1) | -9 | -27 | -17 | -20 | -0,69 | 47 | | | | |
| 16 | Apr/6 | 15 | 1120.38 | 1105.66 | 1156.24(0) | 1162.21(0.19) | 1170.91(0.16) | 1166.82 | 1.2 | | -1 | 25(-0.5) | -20 | [0] | [8] | [-6] | 57 | 132 | CR | -0.4 | HoldShort? | | (1) | 5 | -11 | -7 | -10 | 1,82 | 51 | | 17 | Apr/6 | 14 | 1120.38 | 1105.66 | 1156.39(0.24) | 1160.06(0.25) | 1169.08(0.41) | 1171.46 | 1.3 | | -1 | 25(-7.3) | 45 | [7] | [18] | [5] | 78 | -11 | UT | 0.2 | HoldLong | | (1) | 12 | 8 | 8 | 16 | 1.5,90 | 51 | | 18 | Apr/6 | 13 | 1120.38 | 1105.66 | 1153.57(0.25) | 1157.22(0.12) | 1164.32(0.31) | 1168.28 | 1.2 | | -1 | 32(-6.7) | 35 | [7] | [13] | [1] | 71 | -46 | UT | 0.3 | OpenLong | | (7) | 9 | -15 | 16 | 20 | 1.1,93 | 51 | | 19 | Apr/6 | 12 | 1120.38 | 1105.66 | 1150.68(0.28) | 1155.8(0.09) | 1160.68(0.33) | 1174.45 | 1.4 | | -1 | 39(-3.5) | 50 | [8] | [13] | [12] | 79 | 6 | UT | 0.9 | HoldLong | | (8) | 10 | 2 | 21 | 20 | 1.5,91 | 51 | | 20 | Apr/6 | 11 | 1120.38 | 1105.66 | 1147.44(0.29) | 1154.72(0.2) | 1156.89(0.29) | 1173.57 | 1.3 | | -1 | 43(-2.4) | 50 | [9] | [14] | [20] | 55 | 5 | UT | 1 | OpenLong | | (8) | 9 | 39 | 9 | 20 | 1.6,65 | 51 | | | | |
| 21 | Apr/6 | 10 | 1120.38 | 1105.66 | 1144.17(0.22) | 1152.42(0.08) | 1153.52(0.22) | 1157.65 | 0.9 | | -1 | 45(-3.6) | 40 | [6] | [10] | [8] | 24 | -48 | UT | 0.2 | OpenLong | | (7) | 6 | 25 | -7 | 14 | 0.8,54 | 51 | | 22 | Apr/6 | 9 | 1120.38 | 1105.66 | 1141.63(0.19) | 1151.49(0.05) | 1151.04(0.08) | 1147.66 | 0.7 | | -1 | 49(-3.9) | 20 | [6] | [5] | [-6] | 16 | -126 | CR | -0.2 | HoldShort? | | (5) | 2 | -6 | -9 | -20 | 0.3,58 | 51 | | 23 | Apr/5 | 15 | 1116.24 | 1104.88 | 1139.48(0.26) | 1150.95(0.02) | 1150.12(-0.07) | 1150.1 | 0.8 | | -1 | 52(-5.4) | 15 | [8] | [1] | [-5] | 28 | -194 | CR | -0 | HoldShort? | | (6) | -2 | -13 | -2 | -8 | 0.5,65 | 48 | | 24 | Apr/5 | 14 | 1116.24 | 1104.88 | 1136.5(0.45) | 1150.76(0.04) | 1150.91(-0.14) | 1155.5 | 1 | | -1 | 58(-14.7) | 35 | [13] | [0] | [1] | 45 | -325 | UT | 0.2 | OpenLong | | (9) | -4 | -3 | 0 | 20 | 0.8,75 | 48 | | 25 | Apr/5 | 13 | 1116.24 | 1104.88 | 1131.36(0.46) | 1150.36(-0.02) | 1152.55(0.11) | 1156.67 | 1 | | -1 | 73(-10) | 50 | [13] | [7] | [12] | 42 | -222 | UT | 0.1 | OpenLong | | (14) | 3 | 28 | -7 | 20 | 0.9,69 | 48 | | | | |
| 26 | Apr/5 | 12 | 1116.24 | 1104.88 | 1126.15(0.4) | 1150.59(-0.18) | 1151.33(-0.05) | 1145.3 | 0.7 | | -1 | 83(-7.9) | 35 | [12] | [-1] | [0] | 33 | -251 | RG | -0.2 | Wait | | (12) | -2 | 6 | -13 | 6 | 0.6,68 | 48 | | 27 | Apr/5 | 11 | 1116.24 | 1104.88 | 1121.61(0.36) | 1152.72(0.24) | 1151.94(0.01) | 1143.03 | 0.7 | | -1 | 90(-4.6) | 0 | [11] | [7] | [-19] | 44 | -175 | CR | -0.2 | HoldShort | | (12) | 0 | -27 | -5 | -20 | 0.6,79 | 48 | | 28 | Apr/5 | 10 | 1116.24 | 1104.88 | 1117.57(0.39) | 1149.93(0.38) | 1151.79(0.1) | 1154.05 | 0.9 | | -1 | 95(-1.5) | 15 | [11] | [12] | [-12] | 62 | -42 | CR | 0.1 | HoldShort | | (12) | 3 | -24 | 1 | -20 | 1,87 | 48 | | 29 | Apr/5 | 9 | 1116.24 | 1104.88 | 1113.18(0.52) | 1145.56(0.47) | 1150.62(0.21) | 1163.71 | 1.2 | | -1 | 97(-1.3) | 50 | [15] | [17] | [12] | 71 | -27 | UT | 0.3 | OpenLong? | | (13) | 6 | 32 | 3 | 11 | 1.3,88 | 48 | | 30 | Apr/1 | 15 | 1115.25 | 1101.73 | 1107.47(0.56) | 1140.16(0.37) | 1148.16(-0.15) | 1150.54 | 0.9 | | -1 | 98(-7.7) | 30 | [16] | [6] | [-0] | 59 | -221 | UT | 0.1 | OpenLong? | | (14) | -4 | 5 | -5 | -14 | 1.1,81 | 51 | | | | |
| 31 | Apr/1 | 14 | 1115.25 | 1101.73 | 1101.33(0.49) | 1135.91(0.37) | 1149.85(-0.32) | 1148.4 | 0.8 | | -1 | 106(-1.2) | 35 | [14] | [1] | [4] | 60 | -149 | UT | -0 | OpenLong | | (17) | -9 | 15 | -8 | 0 | 1.1,82 | 51 | | 32 | Apr/1 | 13 | 1115.25 | 1101.73 | 1095.97(0.46) | 1131.77(0.33) | 1153.49(0.47) | 1142.23 | 0.7 | | -1 | 107(-0.4) | 35 | [13] | [23] | [-7] | 61 | 73 | CR | -0.3 | HoldShort | | (14) | 14 | -15 | -12 | -4 | 1.1,83 | 51 | | 33 | Apr/1 | 12 | 1115.25 | 1101.73 | 1090.96(0.45) | 1128.01(0.51) | 1148.07(0.66) | 1148.21 | 0.8 | | -1 | 107(3.2) | 45 | [13] | [31] | [-4] | 73 | 232 | CR | 0 | HoldShort | | (15) | 19 | -8 | -14 | 16 | 1.4,88 | 51 | | 34 | Apr/1 | 11 | 1115.25 | 1101.73 | 1086.06(0.53) | 1122.23(0.89) | 1140.51(0.74) | 1151.43 | 0.9 | | -1 | 104(4) | 45 | [15] | [39] | [-7] | 83 | 245 | CR | 0.3 | OpenShort | | (14) | 21 | -19 | -2 | -3 | 1.6,93 | 51 | | 35 | Apr/1 | 10 | 1115.25 | 1101.73 | 1080.37(0.54) | 1112.36(0.97) | 1132.17(0.91) | 1158.98 | 1.1 | | -1 | 100(9.2) | 50 | [16] | [45] | [1] | 98 | 411 | UT | 0.7 | OpenLong | | (17) | 26 | -19 | 3 | 20 | 2,98 | 51 | | | | |
| 36 | Apr/1 | 9 | 1115.25 | 1101.73 | 1074.54(0.55) | 1101.71(1.03) | 1121.98(1.07) | 1166.59 | 1.3 | | -1 | 91(16.7) | 50 | [16] | [51] | [60] | 115 | 572 | UT | 1.2 | HoldLong? | | (17) | 31 | 131 | 7 | 20 | 2.6,100 | 51 | | 37 | Mar/31 | 15 | 1114.55 | 1097.12 | 1068.69(0.25) | 1090.5(0.49) | 1110.05(0.19) | 1115.16 | 0 | | -6 | 74(12.9) | 5 | [7] | [13] | [8] | 90 | 226 | RG | 0.2 | Wait? | | (9) | 6 | 12 | -3 | 20 | 1.6,100 | 45 | | 38 | Mar/31 | 14 | 1114.55 | 1097.12 | 1066.01(0.26) | 1085.2(0.41) | 1107.94(0.36) | 1110.38 | -0.1 | | -6 | 61(4.3) | 10 | [8] | [17] | [5] | 90 | 245 | RG | 0.1 | Wait | | (7) | 11 | 2 | -7 | 20 | 1.6,100 | 45 | | 39 | Mar/31 | 13 | 1114.55 | 1097.12 | 1063.25(0.4) | 1080.79(0.56) | 1103.96(1.04) | 1109.72 | -0.1 | | -6 | 57(2.4) | 45 | [12] | [40] | [6] | 95 | 296 | UT | 0.2 | OpenLong | | (8) | 30 | 4 | -4 | 20 | 1.8,100 | 45 | | 40 | Mar/31 | 12 | 1114.55 | 1097.12 | 1058.99(0.32) | 1074.77(0.75) | 1092.55(1.03) | 1108.06 | -0.1 | | -6 | 54(5.6) | 40 | [9] | [42] | [6] | 100 | 397 | UT | 0.6 | HoldLong | | (12) | 30 | 3 | 1 | 20 | 2,100 | 45 | | | | |
| 41 | Mar/31 | 11 | 1114.55 | 1097.12 | 1055.61(0.33) | 1066.75(0.62) | 1081.44(0.98) | 1106.94 | -0.2 | | -6 | 49(7.1) | 45 | [10] | [38] | [17] | 110 | 402 | UT | 1.2 | HoldLong | | (9) | 29 | 6 | 26 | 20 | 2.4,100 | 45 | | 42 | Mar/31 | 10 | 1114.55 | 1097.12 | 1052.13(0.37) | 1060.16(0.59) | 1070.96(0.8) | 1104.62 | -0.2 | | -6 | 42(8.3) | 45 | [11] | [33] | [30] | 108 | 325 | UT | 1.8 | HoldLong | | (10) | 23 | 37 | 24 | 20 | 2.8,88 | 45 | | 43 | Mar/31 | 9 | 1114.55 | 1097.12 | 1048.3(0.17) | 1053.92(0.38) | 1062.46(0.46) | 1090.45 | -0.5 | | -6 | 33(7.7) | 20 | [5] | [19] | [50] | 97 | 344 | UT | 1.9 | OpenLong? | | (9) | 13 | 102 | 16 | 20 | 2.8,77 | 45 | | 44 | Mar/30 | 15 | 1119.74 | 1102.59 | 1046.55(-0.09) | 1049.89(0.14) | 1057.63(0.06) | 1052.67 | -1.1 | | -10 | 26(4.6) | -50 | [-3] | [0] | [-2] | 31 | 165 | DT | -0.4 | OpenShort? | | (-0) | 2 | 0 | -10 | -11 | 0.5,68 | 47 | | 45 | Mar/30 | 14 | 1119.74 | 1102.59 | 1047.48(-0.06) | 1048.38(0.1) | 1057(0.47) | 1052.52 | -1.1 | | -10 | 21(-0.9) | -50 | [-2] | [12] | [-2] | 35 | 236 | RG | -0.4 | Wait | | (-3) | 14 | -5 | -2 | 6 | 0.4,75 | 47 | | | | |
| 46 | Mar/30 | 13 | 1119.74 | 1102.59 | 1048.12(-0.04) | 1047.37(0.05) | 1052.06(0.26) | 1054.52 | -1.1 | | -10 | 22(-0.5) | -50 | [-1] | [5] | [-0] | 50 | 169 | RG | 0.2 | Wait | | (-1) | 8 | -21 | 21 | 20 | 0.5,87 | 47 | | 47 | Mar/30 | 12 | 1119.74 | 1102.59 | 1048.53(-0.03) | 1046.88(0.01) | 1049.37(0.38) | 1062.13 | -1 | | -10 | 23(-0.6) | -40 | [-1] | [8] | [11] | 61 | 260 | UR | 0.9 | SmallShort | | (0) | 11 | -11 | 40 | 20 | 1,86 | 47 | | 48 | Mar/30 | 11 | 1119.74 | 1102.59 | 1048.81(-0.04) | 1046.81(0.11) | 1045.38(0.31) | 1066.28 | -0.9 | | -10 | 23(-1.1) | -20 | [-1] | [8] | [26] | 41 | 293 | UR | 1.5 | SmallShort | | (-0) | 9 | 46 | 14 | 20 | 1.3,58 | 47 | | 49 | Mar/30 | 10 | 1119.74 | 1102.59 | 1049.24(-0.1) | 1045.7(0.24) | 1042.15(0.23) | 1049.53 | -1.2 | | -10 | 24(-1.2) | -30 | [-3] | [7] | [17] | -13 | 165 | UR | 0.5 | SmallShort | | (-4) | 7 | 60 | -4 | -20 | 0,37 | 47 | | 50 | Mar/30 | 9 | 1119.74 | 1102.59 | 1050.27(-0.3) | 1043.2(-0.12) | 1039.77(-0.28) | 1027.85 | -1.5 | | -10 | 25(-2.5) | -50 | [-9] | [-15] | [-22] | -60 | 29 | DT | -0.8 | OpenShort? | | (-6) | -8 | -36 | -20 | -20 | -1.5,28 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|