|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $132.1800 One month high (close): $144.6600
PEP Daily Change: 0.14% Daily StdDev 1.14% PEP EMA_5_Trend: 0.17% 10Minute StdDev: $0.6648
Latest Price : $142.53(0.14%) | Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.4) Fri. Apr 9, 2021($0.5) Thu. Apr 8, 2021($0.5) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.3) Mon. Apr 5, 2021($1) Thu. Apr 1, 2021($0.6)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 10 | 139.43 | 142.74 | 143.28(-0.05) | 142.93(-0.07) | 142.51(-0.12) | 142.13 | 0.6 | | 19 | 12(1.7) | 5 | [-4] | [-13] | [-12] | -100 | -59 | RG | -0.7 | Wait | | (-5) | -11 | -31 | 3 | -20 | -2.3,8 | 77 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces: 142.74(daily_ema_10 0.43%)
Down Forces:
Support Levels: 139.43(daily_ema_20 -1.9%)
Resistance Levels: 142.93(weak_hourly_sma_10 0.56%) 143.28(weak_hourly_sma_20 0.81%)
|
| | | 2 | Apr/9 | 9 | 139.43 | 142.74 | 143.35(-0.02) | 143.03(-0.05) | 142.68(-0.06) | 142.65 | 0.8 | | 19 | 11(0.5) | 45 | [-2] | [-6] | [7] | -82 | -44 | RG | -0.1 | Wait? | | (-3) | -5 | 22 | 4 | -5 | -1.6,8 | 77 | | 3 | Apr/8 | 15 | 138.97 | 142.54 | 143.38(-0.02) | 143.11(-0.1) | 142.76(-0.18) | 142.3 | 0.8 | | 20 | 10(1.9) | 25 | [-2] | [-19] | [-9] | -115 | -106 | RG | -1.1 | SmallLong? | | (-3) | -16 | -16 | -12 | -18 | -2.6,0 | 78 | | 4 | Apr/8 | 14 | 138.97 | 142.54 | 143.41(-0.03) | 143.26(-0.08) | 143.02(-0.17) | 142.56 | 0.8 | | 20 | 8(1.3) | 15 | [-3] | [-17] | [-13] | -110 | -73 | RG | -1.3 | SmallLong | | (-1) | -15 | -23 | -23 | -16 | -2.4,0 | 78 | | 5 | Apr/8 | 13 | 138.97 | 142.54 | 143.45(-0.01) | 143.38(-0.04) | 143.26(-0.06) | 142.94 | 0.9 | | 20 | 7(0.4) | 30 | [-1] | [-5] | [-7] | -93 | -45 | RG | -1.1 | SmallLong | | (-1) | -5 | -1 | -37 | -12 | -1.7,0 | 78 | | | | |
| 6 | Apr/8 | 12 | 138.97 | 142.54 | 143.47(-0.02) | 143.44(-0.04) | 143.35(-0.03) | 142.95 | 0.9 | | 20 | 6(0.2) | 20 | [-2] | [-3] | [-9] | -79 | -27 | RG | -1.5 | SmallLong | | (-1) | -3 | -7 | -34 | -12 | -1.9,19 | 78 | | 7 | Apr/8 | 11 | 138.97 | 142.54 | 143.5(-0.03) | 143.5(-0.04) | 143.39(-0.04) | 143.07 | 0.9 | | 20 | 6(0.4) | 10 | [-3] | [-4] | [-13] | -41 | -10 | RG | -1.2 | SmallLong | | (-2) | -4 | -30 | -8 | -15 | -1.6,49 | 78 | | 8 | Apr/8 | 10 | 138.97 | 142.54 | 143.54(-0.01) | 143.56(-0.02) | 143.45(-0.03) | 143.57 | 1.1 | | 20 | 6(-0.5) | 40 | [-1] | [-2] | [-2] | 18 | 3 | RG | 0.5 | Wait | | (-1) | -3 | -12 | 10 | 6 | 0.1,65 | 78 | | 9 | Apr/8 | 9 | 138.97 | 142.54 | 143.55(0.02) | 143.58(-0.01) | 143.45(-0) | 143.77 | 1.1 | | 20 | 6(-3.1) | 50 | [2] | [2] | [9] | 23 | 0 | UT | 1 | OpenLong? | | (0) | -0 | 23 | 1 | 11 | 0.8,53 | 78 | | 10 | Apr/7 | 15 | 138.54 | 142.27 | 143.52(0.05) | 143.59(-0.02) | 143.5(-0.02) | 143.38 | 1.1 | | 23 | 9(-3.8) | 50 | [4] | [2] | [0] | -18 | -64 | UT | -0.3 | OpenLong? | | (1) | -2 | 13 | -21 | -6 | -0.3,40 | 78 | | | | |
| 11 | Apr/7 | 14 | 138.54 | 142.27 | 143.45(0.06) | 143.62(-0.03) | 143.53(-0.06) | 143.17 | 1.1 | | 23 | 13(-2.4) | 50 | [5] | [-2] | [-9] | -12 | -95 | DR | -0.6 | OpenShort | | (3) | -5 | -13 | -18 | -18 | -0.5,51 | 78 | | 12 | Apr/7 | 13 | 138.54 | 142.27 | 143.37(0.06) | 143.66(0.01) | 143.61(-0.03) | 143.39 | 1.1 | | 23 | 16(-1.2) | 50 | [5] | [2] | [-10] | 20 | -68 | CR | -0.3 | HoldShort | | (6) | -3 | -23 | -5 | -15 | 0,70 | 78 | | 13 | Apr/7 | 12 | 138.54 | 142.27 | 143.28(0.06) | 143.65(0.06) | 143.66(-0.01) | 143.78 | 1.2 | | 23 | 17(-0.7) | 50 | [5] | [6] | [-1] | 44 | -33 | CR | 0.2 | HoldShort | | (7) | -1 | -1 | -1 | -6 | 0.7,76 | 78 | | 14 | Apr/7 | 11 | 138.54 | 142.27 | 143.19(0.06) | 143.56(0.03) | 143.67(-0.01) | 143.8 | 1.2 | | 23 | 18(-0.9) | 50 | [5] | [5] | [5] | 42 | -23 | UT | 0.2 | OpenLong | | (6) | -1 | 16 | -5 | 4 | 0.8,72 | 78 | | 15 | Apr/7 | 10 | 138.54 | 142.27 | 143.11(0.06) | 143.51(0.01) | 143.68(-0.02) | 143.53 | 1.1 | | 23 | 18(-2.7) | 50 | [5] | [3] | [-3] | 36 | -35 | CR | -0.2 | HoldShort | | (5) | -2 | -3 | -11 | -3 | 0.5,73 | 78 | | | | |
| 16 | Apr/7 | 9 | 138.54 | 142.27 | 143.02(0.1) | 143.51(-0) | 143.68(0) | 143.58 | 1.2 | | 23 | 21(-1.9) | 50 | [9] | [5] | [-1] | 46 | -61 | CR | -0.1 | HoldShort? | | (5) | 0 | -2 | -7 | 8 | 0.6,81 | 78 | | 17 | Apr/6 | 15 | 137.97 | 141.86 | 142.88(0.1) | 143.5(-0.02) | 143.7(0.04) | 143.61 | 1.3 | | 24 | 23(-0.2) | 50 | [9] | [9] | [-5] | 57 | -40 | CR | -0.1 | HoldShort? | | (10) | 4 | -16 | -2 | 9 | 0.7,89 | 76 | | 18 | Apr/6 | 14 | 137.97 | 141.86 | 142.74(0.07) | 143.53(0.01) | 143.64(0.13) | 143.87 | 1.3 | | 24 | 23(0.3) | 50 | [6] | [17] | [3] | 70 | 42 | UT | 0.2 | OpenLong | | (10) | 11 | 3 | 5 | 13 | 1.1,92 | 76 | | 19 | Apr/6 | 13 | 137.97 | 141.86 | 142.63(0.07) | 143.52(0.05) | 143.46(0.08) | 143.82 | 1.3 | | 24 | 23(0.8) | 50 | [6] | [14] | [4] | 67 | 29 | UT | 0.4 | OpenLong | | (7) | 7 | 9 | 7 | 5 | 1.2,87 | 76 | | 20 | Apr/6 | 12 | 137.97 | 141.86 | 142.53(0.06) | 143.44(0.11) | 143.35(0.05) | 143.67 | 1.3 | | 24 | 22(0.8) | 50 | [5] | [14] | [2] | 62 | 32 | UT | 0.3 | OpenLong | | (6) | 4 | 7 | 7 | -12 | 1.2,82 | 76 | | | | |
| 21 | Apr/6 | 11 | 137.97 | 141.86 | 142.45(0.04) | 143.28(0.14) | 143.28(-0.01) | 143.55 | 1.3 | | 24 | 21(0.7) | 50 | [4] | [10] | [4] | 56 | 37 | UT | 0.3 | OpenLong | | (5) | -1 | 16 | -0 | -17 | 1.2,76 | 76 | | 22 | Apr/6 | 10 | 137.97 | 141.86 | 142.4(0.02) | 143.08(0.11) | 143.29(-0.09) | 143.29 | 1.2 | | 24 | 21(0.4) | 50 | [2] | [1] | [5] | 47 | 17 | UT | 0 | OpenLong | | (3) | -8 | 21 | -7 | -11 | 1,72 | 76 | | 23 | Apr/6 | 9 | 137.97 | 141.86 | 142.37(0.01) | 142.92(0.07) | 143.43(-0.1) | 142.94 | 1.1 | | 24 | 20(0.1) | 35 | [1] | [-2] | [-10] | 40 | 4 | DR | -0.6 | OpenShort? | | (1) | -9 | -21 | -15 | -12 | 0.6,75 | 76 | | 24 | Apr/5 | 15 | 137.38 | 141.29 | 142.36(0.02) | 142.82(0.09) | 143.58(0.03) | 143.28 | 1.4 | | 24 | 20(0.2) | 50 | [2] | [12] | [-3] | 57 | 47 | CR | -0.3 | HoldShort? | | (2) | 3 | -3 | -16 | 1 | 1,82 | 77 | | 25 | Apr/5 | 14 | 137.38 | 141.29 | 142.33(0.03) | 142.7(0.11) | 143.54(0.17) | 143.32 | 1.4 | | 24 | 20(0.6) | 50 | [3] | [25] | [-6] | 69 | 83 | CR | -0.3 | HoldShort | | (2) | 15 | -17 | -8 | 11 | 1.2,89 | 77 | | | | |
| 26 | Apr/5 | 13 | 137.38 | 141.29 | 142.29(0.03) | 142.54(0.19) | 143.29(0.29) | 143.61 | 1.4 | | 24 | 19(1) | 50 | [3] | [39] | [-5] | 86 | 133 | CR | 0.4 | OpenShort | | (3) | 25 | -22 | 10 | 8 | 1.6,96 | 77 | | 27 | Apr/5 | 12 | 137.38 | 141.29 | 142.24(0.04) | 142.27(0.22) | 142.88(0.33) | 143.98 | 1.5 | | 24 | 18(2.3) | 50 | [3] | [44] | [15] | 105 | 163 | UT | 1.4 | HoldLong | | (4) | 28 | 16 | 36 | 20 | 2.2,100 | 77 | | 28 | Apr/5 | 11 | 137.38 | 141.29 | 142.18(0.04) | 141.95(0.14) | 142.41(0.24) | 143.71 | 1.5 | | 24 | 16(1.8) | 50 | [3] | [33] | [24] | 93 | 131 | UT | 1.9 | OpenLong | | (3) | 21 | 38 | 40 | 20 | 2.2,88 | 77 | | 29 | Apr/5 | 10 | 137.38 | 141.29 | 142.12(0.01) | 141.75(0.1) | 142.07(0.15) | 143.08 | 1.3 | | 24 | 14(-0.7) | 50 | [1] | [23] | [28] | 56 | 97 | UT | 1.6 | OpenLong | | (2) | 13 | 60 | 23 | 20 | 1.6,66 | 77 | | 30 | Apr/5 | 9 | 137.38 | 141.29 | 142.1(-0.05) | 141.75(-0) | 141.86(0.04) | 142.08 | 1.1 | | 24 | 15(-2) | 50 | [-4] | [8] | [13] | -3 | 60 | UR | 0.3 | SmallShort? | | (-2) | 3 | 34 | 0 | 20 | -0,47 | 77 | | | | |
| 31 | Apr/1 | 15 | 136.87 | 140.36 | 142.17(-0.08) | 141.61(-0.07) | 141.8(0.1) | 141.53 | 1.1 | | 23 | 17(-3) | 15 | [-7] | [9] | [-2] | -27 | 56 | RG | -0.4 | Wait? | | (-6) | 9 | -7 | 0 | 8 | -0.9,46 | 74 | | 32 | Apr/1 | 14 | 136.87 | 140.36 | 142.28(-0.11) | 141.71(-0.08) | 141.66(0.12) | 141.65 | 1.1 | | 23 | 20(-2.2) | -0 | [-9] | [9] | [-4] | -14 | 96 | RG | -0 | Wait | | (-7) | 10 | -22 | 14 | 11 | -0.7,54 | 74 | | 33 | Apr/1 | 13 | 136.87 | 140.36 | 142.43(-0.09) | 141.82(-0.06) | 141.5(0.05) | 142 | 1.2 | | 23 | 22(-1.4) | 25 | [-8] | [5] | [7] | -4 | 71 | UR | 0.5 | SmallShort | | (-9) | 4 | -1 | 31 | 20 | -0.4,56 | 74 | | 34 | Apr/1 | 12 | 136.87 | 140.36 | 142.56(-0.08) | 141.9(-0.04) | 141.43(0.05) | 142.02 | 1.2 | | 23 | 24(-0.6) | 35 | [-7] | [6] | [10] | -27 | 50 | UR | 0.6 | SmallShort | | (-8) | 4 | 15 | 26 | 15 | -0.5,36 | 74 | | 35 | Apr/1 | 11 | 136.87 | 140.36 | 142.68(-0.07) | 141.96(-0.05) | 141.36(-0.05) | 141.78 | 1.1 | | 23 | 24(0.2) | 50 | [-6] | [-3] | [21] | -57 | -3 | RG | 0.4 | Wait | | (-8) | -4 | 58 | 11 | -1 | -0.9,16 | 74 | | | | |
| 36 | Apr/1 | 10 | 136.87 | 140.36 | 142.78(-0.1) | 142.04(-0.12) | 141.43(-0.23) | 140.84 | 0.9 | | 23 | 24(2.2) | -5 | [-8] | [-22] | [-3] | -98 | -98 | BT | -0.6 | OpenLong | | (-10) | -19 | 0 | -1 | -20 | -1.9,0 | 74 | | 37 | Apr/1 | 9 | 136.87 | 140.36 | 142.92(-0.08) | 142.22(-0.13) | 141.76(-0.27) | 140.84 | 0.9 | | 23 | 22(2.8) | -20 | [-7] | [-25] | [-22] | -105 | -138 | DT | -1 | HoldShort? | | (-9) | -23 | -52 | -9 | -20 | -2.2,0 | 74 | | 38 | Mar/31 | 15 | 136.25 | 139.56 | 143.03(-0.05) | 142.41(-0.06) | 142.15(-0.15) | 141.69 | 1.2 | | 22 | 19(0.8) | 25 | [-4] | [-11] | [-3] | -89 | -77 | RG | -0.6 | Wait? | | (-4) | -13 | 3 | -10 | -20 | -1.6,1 | 74 | | 39 | Mar/31 | 14 | 136.25 | 139.56 | 143.11(-0.01) | 142.5(-0.07) | 142.37(-0.14) | 141.65 | 1.2 | | 22 | 18(0.3) | 30 | [-1] | [-10] | [-14] | -95 | -124 | RG | -0.9 | SmallLong | | (-5) | -12 | -28 | -16 | -20 | -1.8,0 | 74 | | 40 | Mar/31 | 13 | 136.25 | 139.56 | 143.12(0.01) | 142.59(-0.09) | 142.57(-0.05) | 142.12 | 1.3 | | 22 | 18(-1.5) | 45 | [1] | [-3] | [-10] | -79 | -92 | DR | -0.6 | HoldShort | | (1) | -4 | -23 | -13 | -6 | -1.3,4 | 74 | | | | |
| 41 | Mar/31 | 12 | 136.25 | 139.56 | 143.11(0.05) | 142.72(-0.1) | 142.64(-0.02) | 142.5 | 1.4 | | 22 | 19(-2.1) | 50 | [4] | [-0] | [-6] | -60 | -93 | DR | -0.2 | OpenShort | | (2) | -2 | -16 | -8 | 6 | -0.7,8 | 74 | | 42 | Mar/31 | 11 | 136.25 | 139.56 | 143.04(0.06) | 142.86(-0.13) | 142.64(-0) | 142.77 | 1.5 | | 22 | 21(-2.3) | 50 | [5] | [1] | [1] | -47 | -78 | UT | 0.1 | OpenLong | | (5) | -0 | -1 | -6 | 20 | -0.3,11 | 74 | | 43 | Mar/31 | 10 | 136.25 | 139.56 | 142.96(0.07) | 143.04(-0.13) | 142.68(0.04) | 142.79 | 1.5 | | 22 | 24(-3.3) | 50 | [6] | [4] | [2] | -41 | -68 | UT | 0.1 | OpenLong | | (5) | 3 | 9 | -10 | 11 | -0.2,14 | 74 | | 44 | Mar/31 | 9 | 136.25 | 139.56 | 142.86(0.09) | 143.22(-0.12) | 142.68(0) | 142.65 | 1.4 | | 22 | 27(-3.6) | 50 | [8] | [2] | [1] | -36 | -97 | UT | 0 | OpenLong? | | (6) | 0 | 9 | -11 | -1 | -0.2,19 | 74 | | 45 | Mar/30 | 15 | 135.64 | 138.79 | 142.73(0.1) | 143.39(-0.1) | 142.62(-0.13) | 142.51 | 1.6 | | 22 | 31(-3.4) | 50 | [8] | [-8] | [-7] | -30 | -148 | DR | -0.1 | OpenShort? | | (8) | -11 | -9 | -13 | -20 | -0.2,25 | 74 | | | | |
| 46 | Mar/30 | 14 | 135.64 | 138.79 | 142.59(0.1) | 143.53(-0.06) | 142.81(-0.16) | 142.65 | 1.6 | | 22 | 34(-3.3) | 50 | [8] | [-9] | [-7] | -12 | -135 | DR | -0.1 | OpenShort | | (10) | -13 | -8 | -12 | -20 | 0,38 | 74 | | 47 | Mar/30 | 13 | 135.64 | 138.79 | 142.45(0.12) | 143.62(-0.02) | 143.04(-0.26) | 142.78 | 1.6 | | 22 | 37(-2.6) | 50 | [10] | [-15] | [-2] | -4 | -159 | DR | -0.2 | OpenShort | | (10) | -22 | 13 | -19 | -20 | 0.2,41 | 74 | | 48 | Mar/30 | 12 | 135.64 | 138.79 | 142.28(0.12) | 143.64(-0.05) | 143.41(-0.28) | 142.56 | 1.6 | | 22 | 40(-3.2) | 50 | [10] | [-18] | [-4] | 8 | -163 | DR | -0.5 | OpenShort | | (10) | -23 | -3 | 3 | -20 | 0.2,53 | 74 | | 49 | Mar/30 | 11 | 135.64 | 138.79 | 142.11(0.14) | 143.72(0.05) | 143.81(-0.24) | 142.62 | 1.6 | | 22 | 43(-1.8) | 50 | [12] | [-10] | [-20] | 25 | -154 | DR | -0.6 | OpenShort | | (10) | -20 | -48 | 8 | -20 | 0.3,67 | 74 | | 50 | Mar/30 | 10 | 135.64 | 138.79 | 141.92(0.15) | 143.65(0.11) | 144.16(-0.06) | 143.42 | 1.8 | | 22 | 45(-0.9) | 50 | [13] | [8] | [-8] | 54 | -50 | CR | -0.4 | HoldShort | | (16) | -5 | -24 | 18 | -20 | 0.8,84 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|