|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $216.8000 One month high (close): $233.7100
CAT Daily Change: 0.12% Daily StdDev 1.79% CAT EMA_5_Trend: -0.17% 10Minute StdDev: $1.1117
Latest Price : $230.75(0.12%) | Tue. Apr 13, 2021($0.8) Mon. Apr 12, 2021($0.9) Fri. Apr 9, 2021($0.9) Thu. Apr 8, 2021($0.9) Wed. Apr 7, 2021($1.4) Tue. Apr 6, 2021($1.3) Mon. Apr 5, 2021($2.2) Thu. Apr 1, 2021($1.4)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.4
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 14 | 229.03 | 231.34 | 229.68(-0.04) | (-0) | 228.55(-0.14) | 229.05 | 0 | | 7 | 27(-3.2) | 30 | [-2] | [-7] | [6] | -50 | -24 | RG | 0.5 | Wait | | (-4) | -8 | 22 | -3 | -10 | -0.6,15 | 59 | Sample size 35 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -6.72%(46%)
Daily Trend: %
Up Forces: 231.34(daily_ema_10 1%)
Down Forces:
Support Levels:
Resistance Levels: 229.68(weak_hourly_sma_20 0.28%)
|
| | | 2 | Apr/9 | 13 | 229.03 | 231.34 | 229.77(-0.09) | (0) | 228.88(-0.21) | 228.08 | -0.2 | | 7 | 30(-1.3) | 0 | [-5] | [-12] | [-6] | -78 | -30 | RG | -0.7 | Wait | | (-3) | -12 | 2 | -22 | -20 | -1.4,7 | 59 | | 3 | Apr/9 | 12 | 229.03 | 231.34 | 229.99(-0.1) | 229.37(-0.02) | 229.36(-0.22) | 228 | -0.3 | | 7 | 32(-2.7) | -10 | [-6] | [-13] | [-11] | -71 | -42 | DT | -1.1 | OpenShort | | (-5) | -12 | -10 | -30 | -20 | -1.6,19 | 59 | | 4 | Apr/9 | 11 | 229.03 | 231.34 | 230.21(-0.11) | 229.41(-0.07) | 229.87(-0.12) | 228.44 | -0.1 | | 7 | 34(-2.6) | -10 | [-6] | [-9] | [-9] | -42 | 4 | DT | -1 | OpenShort | | (-5) | -7 | -18 | -14 | -12 | -1.3,41 | 59 | | 5 | Apr/9 | 10 | 229.03 | 231.34 | 230.47(-0.1) | 229.58(-0.05) | 230.15(-0.02) | 229.21 | 0 | | 7 | 37(-6.7) | -5 | [-6] | [-3] | [-11] | -11 | 52 | RG | -0.6 | Wait | | (-5) | -1 | -33 | 1 | -3 | -0.8,59 | 59 | | | | |
| 6 | Apr/9 | 9 | 229.03 | 231.34 | 230.7(-0.1) | 229.69(0.01) | 230.2(0.14) | 230.66 | 0.4 | | 7 | 44(-5.1) | 20 | [-6] | [8] | [6] | 19 | 146 | UR | 0.3 | SmallShort? | | (-4) | 8 | 4 | 19 | 20 | -0,69 | 59 | | 7 | Apr/8 | 15 | 228.52 | 230.76 | 230.93(-0.1) | 229.66(0.02) | 229.89(0.22) | 230.51 | 0.4 | | 7 | 49(3.4) | 20 | [-6] | [13] | [5] | -1 | 147 | UR | 0.3 | SmallShort? | | (-6) | 12 | -1 | 18 | 20 | -0.2,54 | 49 | | 8 | Apr/8 | 14 | 228.52 | 230.76 | 231.16(-0.07) | 229.66(0) | 229.38(0.19) | 230.53 | 0.4 | | 7 | 45(-1.6) | 40 | [-4] | [11] | [10] | -14 | 97 | UR | 0.6 | SmallShort | | (-5) | 11 | 15 | 20 | 20 | -0.3,44 | 49 | | 9 | Apr/8 | 13 | 228.52 | 230.76 | 231.31(-0.09) | 229.61(-0.05) | 228.95(-0.02) | 229.86 | 0.3 | | 7 | 47(-1.6) | 30 | [-5] | [-2] | [8] | -39 | 30 | RG | 0.4 | Wait | | (-5) | -1 | 9 | 20 | 19 | -0.7,29 | 49 | | 10 | Apr/8 | 12 | 228.52 | 230.76 | 231.52(-0.11) | 229.73(-0.11) | 229(-0.07) | 229.46 | 0.2 | | 7 | 48(-1.4) | 15 | [-6] | [-7] | [6] | -56 | 8 | RG | 0.2 | Wait | | (-5) | -4 | 9 | 14 | 13 | -0.9,17 | 49 | | | | |
| 11 | Apr/8 | 11 | 228.52 | 230.76 | 231.78(-0.13) | 229.98(-0.08) | 229.17(-0.11) | 229.07 | 0.1 | | 7 | 50(0.8) | 30 | [-7] | [-8] | [8] | -73 | -11 | RG | -0 | Wait | | (-7) | -6 | 25 | 3 | -10 | -1.2,7 | 49 | | 12 | Apr/8 | 10 | 228.52 | 230.76 | 232.08(-0.14) | 230.16(-0.19) | 229.43(-0.19) | 227.97 | -0.1 | | 7 | 49(3.7) | -5 | [-8] | [-16] | [-6] | -98 | -80 | RG | -0.7 | Wait | | (-8) | -11 | -10 | -4 | -20 | -1.9,0 | 49 | | 13 | Apr/8 | 9 | 228.52 | 230.76 | 232.41(-0.13) | 230.6(-0.18) | 229.86(-0.18) | 228.4 | -0 | | 7 | 45(4.7) | -20 | [-7] | [-15] | [-16] | -99 | -80 | DT | -0.7 | OpenShort? | | (-7) | -10 | -38 | -4 | -20 | -2,1 | 49 | | 14 | Apr/7 | 15 | 228.07 | 229.94 | 232.71(-0.07) | 231.02(-0.15) | 230.27(-0.08) | 230.09 | 0.4 | | 7 | 41(3.5) | 30 | [-4] | [-7] | [-1] | -83 | -56 | RG | -0.1 | Wait? | | (-5) | -4 | -5 | 3 | 4 | -1.4,2 | 45 | | 15 | Apr/7 | 14 | 228.07 | 229.94 | 232.88(-0.02) | 231.37(-0.15) | 230.47(-0.14) | 230.31 | 0.5 | | 7 | 37(1.3) | 45 | [-1] | [-10] | [-1] | -86 | -127 | RG | -0.1 | Wait | | (-4) | -8 | -2 | -3 | -1 | -1.5,2 | 45 | | | | |
| 16 | Apr/7 | 13 | 228.07 | 229.94 | 232.93(-0.02) | 231.71(-0.22) | 230.8(-0.04) | 230.37 | 0.5 | | 7 | 36(0.4) | 50 | [-1] | [-6] | [1] | -87 | -98 | RG | -0.3 | Wait | | (-1) | -2 | 5 | -7 | 5 | -1.5,1 | 45 | | 17 | Apr/7 | 12 | 228.07 | 229.94 | 232.99(-0.01) | 232.21(-0.21) | 230.89(-0.19) | 230.15 | 0.4 | | 7 | 35(-0.2) | 40 | [-1] | [-14] | [-6] | -91 | -160 | RG | -0.4 | Wait | | (-2) | -11 | -7 | -15 | -17 | -1.7,2 | 45 | | 18 | Apr/7 | 11 | 228.07 | 229.94 | 233.01(0.01) | 232.7(-0.14) | 231.34(-0.18) | 230.45 | 0.5 | | 7 | 36(-2.4) | 40 | [1] | [-11] | [-9] | -77 | -170 | DR | -0.5 | HoldShort | | (0) | -10 | -14 | -9 | -20 | -1.5,11 | 45 | | 19 | Apr/7 | 10 | 228.07 | 229.94 | 232.99(0.04) | 233.02(-0.12) | 231.76(-0.22) | 231.05 | 0.6 | | 7 | 38(-3.9) | 30 | [2] | [-13] | [-13] | -67 | -182 | DR | -0.4 | OpenShort | | (1) | -12 | -21 | -20 | -20 | -1.1,11 | 45 | | 20 | Apr/7 | 9 | 228.07 | 229.94 | 232.89(0.07) | 233.31(-0.11) | 232.27(-0.15) | 231.99 | 0.8 | | 7 | 42(-1.5) | 50 | [4] | [-8] | [5] | -45 | -155 | RG | -0.1 | Wait? | | (3) | -8 | 27 | -17 | -16 | -0.5,18 | 45 | | | | |
| 21 | Apr/6 | 15 | 227.44 | 228.83 | 232.72(0.01) | 233.57(-0.19) | 232.62(-0.39) | 230.79 | 0.6 | | 4 | 43(5.2) | -15 | [1] | [-26] | [-21] | -50 | -195 | DR | -0.9 | OpenShort? | | (3) | -22 | -37 | -30 | -20 | -0.9,23 | 55 | | 22 | Apr/6 | 14 | 227.44 | 228.83 | 232.72(0) | 234.01(-0.09) | 233.53(-0.23) | 232.43 | 0.9 | | 4 | 38(0) | -5 | [0] | [-14] | [-7] | -8 | -71 | DR | -0.5 | OpenShort | | (3) | -13 | -3 | -21 | -20 | -0.1,45 | 55 | | 23 | Apr/6 | 13 | 227.44 | 228.83 | 232.72(0) | 234.21(-0.08) | 234.06(-0.09) | 232.56 | 1 | | 4 | 38(-0.2) | -10 | [0] | [-6] | [-14] | 5 | -35 | DR | -0.7 | OpenShort | | (0) | -5 | -23 | -24 | -20 | -0.1,57 | 55 | | 24 | Apr/6 | 12 | 227.44 | 228.83 | 232.68(0.04) | 234.21(-0) | 234.27(-0.03) | 233.58 | 1.2 | | 4 | 38(0) | 30 | [2] | [-0] | [-5] | 39 | -10 | DR | -0.3 | OpenShort | | (2) | -2 | -4 | -10 | -20 | 0.4,79 | 55 | | 25 | Apr/6 | 11 | 227.44 | 228.83 | 232.59(0.05) | 234.39(0.1) | 234.34(-0.07) | 233.76 | 1.2 | | 4 | 38(-0.2) | 0 | [3] | [1] | [-15] | 54 | -23 | CR | -0.3 | HoldShort | | (2) | -4 | -35 | 0 | -20 | 0.6,89 | 55 | | | | |
| 26 | Apr/6 | 10 | 227.44 | 228.83 | 232.48(0.1) | 234.15(0.17) | 234.52(0.01) | 235.35 | 1.5 | | 4 | 39(1.6) | 40 | [6] | [8] | [3] | 76 | 14 | UT | 0.4 | OpenLong | | (5) | 1 | 6 | 4 | 2 | 1.4,91 | 55 | | 27 | Apr/6 | 9 | 227.44 | 228.83 | 232.26(0.09) | 233.76(0.19) | 234.49(0.06) | 235.06 | 1.4 | | 4 | 37(-1.4) | 50 | [5] | [11] | [10] | 70 | 39 | UT | 0.3 | OpenLong? | | (5) | 3 | 32 | -3 | -2 | 1.4,85 | 55 | | 28 | Apr/5 | 15 | 226.99 | 228.36 | 232.04(-0.05) | 233.32(0.15) | 234.36(-0.07) | 233.61 | 1.2 | | 6 | 38(0.7) | -10 | [-3] | [2] | [-6] | 53 | 105 | RG | -0.4 | Wait? | | (3) | -4 | -8 | -13 | -20 | 0.8,83 | 52 | | 29 | Apr/5 | 14 | 226.99 | 228.36 | 232.16(0.01) | 232.96(0.21) | 234.51(0.03) | 233.95 | 1.3 | | 6 | 38(0.6) | 15 | [1] | [9] | [-7] | 64 | 78 | CR | -0.3 | HoldShort | | (-3) | 2 | -15 | -3 | -14 | 0.9,91 | 52 | | 30 | Apr/5 | 13 | 226.99 | 228.36 | 232.13(0.04) | 232.48(0.26) | 234.44(0.28) | 234.61 | 1.4 | | 6 | 37(1.5) | 45 | [2] | [24] | [-2] | 80 | 141 | CR | 0.1 | OpenShort | | (2) | 15 | -13 | 8 | 9 | 1.3,97 | 52 | | | | |
| 31 | Apr/5 | 12 | 226.99 | 228.36 | 232.04(0.07) | 231.87(0.22) | 233.78(0.32) | 235.2 | 1.5 | | 6 | 36(2.3) | 50 | [4] | [25] | [13] | 93 | 150 | UT | 0.7 | OpenLong | | (3) | 17 | 17 | 19 | 20 | 1.7,100 | 52 | | 32 | Apr/5 | 11 | 226.99 | 228.36 | 231.89(0.04) | 231.36(0.09) | 233.04(0.33) | 234.43 | 1.4 | | 6 | 33(0.9) | 50 | [2] | [22] | [12] | 74 | 152 | UT | 0.8 | OpenLong | | (3) | 17 | 1 | 32 | 20 | 1.4,89 | 52 | | 33 | Apr/5 | 10 | 226.99 | 228.36 | 231.81(0.02) | 231.15(0.08) | 232.28(0.37) | 234.38 | 1.4 | | 6 | 32(0.9) | 50 | [1] | [24] | [17] | 56 | 185 | UT | 1.2 | OpenLong | | (2) | 19 | 18 | 27 | 20 | 1.5,68 | 52 | | 34 | Apr/5 | 9 | 226.99 | 228.36 | 231.81(0) | 230.96(0.07) | 231.41(0.39) | 233.57 | 1.2 | | 6 | 32(0.8) | 50 | [0] | [24] | [27] | 37 | 178 | UR | 1.3 | SmallShort? | | (0) | 20 | 51 | 29 | 20 | 1.1,59 | 52 | | 35 | Apr/1 | 15 | 226.31 | 227.48 | 231.77(-0.02) | 230.96(-0) | 230.52(0.24) | 231.3 | 0.8 | | 6 | 31(2.5) | 40 | [-1] | [14] | [2] | -23 | 61 | UR | 0.5 | SmallShort? | | (-3) | 13 | -5 | 14 | 16 | -0.3,35 | 53 | | | | |
| 36 | Apr/1 | 14 | 226.31 | 227.48 | 231.81(0.02) | 230.81(0.03) | 229.97(0.13) | 231.53 | 0.9 | | 6 | 28(-1.1) | 50 | [1] | [9] | [12] | -26 | 2 | UT | 0.9 | OpenLong | | (-1) | 7 | 21 | 19 | 17 | -0.2,29 | 53 | | 37 | Apr/1 | 13 | 226.31 | 227.48 | 231.77(0.02) | 230.75(-0.01) | 229.68(-0.15) | 230.6 | 0.7 | | 6 | 29(-1.1) | 50 | [1] | [-7] | [5] | -50 | -109 | RG | 0.5 | Wait | | (0) | -8 | 12 | 10 | -3 | -0.7,18 | 53 | | 38 | Apr/1 | 12 | 226.31 | 227.48 | 231.72(0.02) | 230.77(-0.26) | 230.02(-0.21) | 230.07 | 0.6 | | 6 | 30(-1.7) | 50 | [1] | [-16] | [9] | -64 | -145 | RG | 0 | Wait | | (1) | -11 | 22 | -7 | 20 | -0.9,9 | 53 | | 39 | Apr/1 | 11 | 226.31 | 227.48 | 231.67(0.01) | 231.37(-0.18) | 230.51(-0.24) | 229.09 | 0.5 | | 6 | 32(-0.4) | 25 | [1] | [-16] | [-3] | -83 | -181 | DR | -0.8 | HoldShort | | (0) | -13 | 13 | -27 | -20 | -1.4,2 | 53 | | 40 | Apr/1 | 10 | 226.31 | 227.48 | 231.67(-0) | 231.79(-0.18) | 231.07(-0.25) | 228.55 | 0.4 | | 6 | 33(1.2) | -5 | [0] | [-17] | [-21] | -79 | -193 | DR | -1.3 | HoldShort | | (0) | -13 | -35 | -27 | -20 | -1.6,11 | 53 | | | | |
| 41 | Apr/1 | 9 | 226.31 | 227.48 | 231.65(0.01) | 232.2(-0.09) | 231.65(-0.07) | 230.1 | 0.6 | | 6 | 31(-0.1) | 5 | [1] | [-5] | [-22] | -44 | -97 | DR | -0.8 | OpenShort? | | (2) | -4 | -49 | -12 | -20 | -0.8,26 | 53 | | 42 | Mar/31 | 15 | 225.34 | 227.17 | 231.63(0.05) | 232.42(-0.02) | 231.82(0.13) | 232.31 | 1.1 | | 6 | 31(-1.6) | 50 | [3] | [8] | [-1] | -2 | 13 | CR | 0.3 | HoldShort? | | (3) | 7 | -5 | 4 | 0 | 0.4,38 | 62 | | 43 | Mar/31 | 14 | 225.34 | 227.17 | 231.51(0.1) | 232.46(-0.05) | 231.52(-0.3) | 232.51 | 1.2 | | 6 | 33(-3) | 50 | [5] | [-15] | [5] | 1 | -135 | RG | 0.5 | Wait | | (3) | -16 | 14 | -2 | 12 | 0.5,38 | 62 | | 44 | Mar/31 | 13 | 225.34 | 227.17 | 231.27(0.11) | 232.57(-0.07) | 232.22(-0.12) | 231.91 | 1.1 | | 6 | 36(-2.4) | 50 | [6] | [-6] | [1] | -7 | -112 | RG | -0.1 | Wait | | (5) | -6 | 11 | -12 | -5 | 0.3,36 | 62 | | 45 | Mar/31 | 12 | 225.34 | 227.17 | 231.03(0.09) | 232.74(-0.03) | 232.51(-0.1) | 231.43 | 1 | | 6 | 38(-2) | 45 | [5] | [-4] | [-5] | -13 | -95 | DR | -0.5 | OpenShort | | (5) | -5 | 11 | -37 | -20 | 0.2,32 | 62 | | | | |
| 46 | Mar/31 | 11 | 225.34 | 227.17 | 230.81(0.08) | 232.82(0.01) | 232.75(-0.11) | 230.94 | 0.9 | | 6 | 40(-2.2) | 40 | [4] | [-4] | [-7] | 8 | -99 | DR | -0.7 | OpenShort | | (5) | -6 | 3 | -21 | -20 | 0.1,55 | 62 | | 47 | Mar/31 | 10 | 225.34 | 227.17 | 230.63(0.09) | 232.79(0.05) | 233.01(-0.17) | 230.8 | 0.9 | | 6 | 43(-1.1) | 5 | [5] | [-6] | [-46] | 29 | -122 | DR | -0.9 | OpenShort | | (4) | -9 | -115 | -12 | -20 | 0.1,76 | 62 | | 48 | Mar/31 | 9 | 225.34 | 227.17 | 230.42(0.18) | 232.67(0.3) | 233.41(0.21) | 236.02 | 1.8 | | 6 | 44(3) | 50 | [9] | [22] | [28] | 97 | 111 | UT | 1 | OpenLong? | | (11) | 11 | 60 | 32 | 20 | 2.1,94 | 62 | | 49 | Mar/30 | 15 | 224.51 | 227.23 | 230(0.16) | 231.98(0.21) | 232.93(-0.02) | 233.34 | 1.4 | | 8 | 41(-2.1) | 50 | [8] | [9] | [9] | 72 | -17 | UT | 0.2 | OpenLong? | | (7) | -1 | 15 | 24 | -3 | 1.4,87 | 61 | | 50 | Mar/30 | 14 | 224.51 | 227.23 | 229.64(0.19) | 231.49(0.17) | 232.97(0.03) | 232.66 | 1.3 | | 8 | 43(-3.9) | 50 | [10] | [10] | [7] | 64 | -52 | UT | -0.1 | OpenLong | | (8) | 2 | 9 | 21 | 0 | 1.2,84 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|