|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $87.3100 One month high (close): $97.3600
MXIM Daily Change: -0.78% Daily StdDev 2.21% MXIM EMA_5_Trend: 0.16% 10Minute StdDev: $0.4492
Latest Price : $95.75(-0.78%) | Tue. Apr 13, 2021($0.4) Mon. Apr 12, 2021($0.4) Fri. Apr 9, 2021($0.3) Thu. Apr 8, 2021($0.6) Wed. Apr 7, 2021($0.8) Tue. Apr 6, 2021($0.4) Mon. Apr 5, 2021($1.4) Thu. Apr 1, 2021($1.3)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 91.93 | 94.24 | 95.91(-0.01) | 96.05(-0.09) | 95.82(-0.1) | 95.71 | 1.2 | | 12 | 13(-1) | 40 | [-1] | [-4] | [-3] | -34 | -33 | RG | -0.3 | Wait? | | (-1) | -5 | -3 | -11 | -8 | -0.5,29 | 63 | Sample size 13 Avg positive next hour return: 0.21%(62%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.24(daily_ema_10 -1.54%) 91.93(daily_ema_20 -3.95%)
Resistance Levels: 95.91(weak_hourly_sma_20 0.21%) 96.05(weak_hourly_sma_10 0.36%)
|
| | | 2 | Apr/9 | 14 | 91.93 | 94.24 | 95.92(-0.05) | 96.14(-0.08) | 95.91(-0.06) | 95.77 | 1.3 | | 12 | 14(-0.9) | 30 | [-2] | [-2] | [-3] | -13 | 14 | RG | -0.3 | Wait | | (-1) | -3 | -3 | -9 | -8 | -0.3,45 | 63 | | 3 | Apr/9 | 13 | 91.93 | 94.24 | 95.97(-0.04) | 96.21(-0.03) | 95.97(-0.13) | 95.84 | 1.3 | | 12 | 15(-0.1) | 30 | [-2] | [-4] | [-4] | -9 | -4 | RG | -0.3 | Wait | | (-2) | -6 | 0 | -12 | -20 | -0.3,49 | 63 | | 4 | Apr/9 | 12 | 91.93 | 94.24 | 96.01(-0.02) | 96.23(-0.02) | 96.09(-0.09) | 95.83 | 1.3 | | 12 | 15(-2.6) | 35 | [-1] | [-2] | [-6] | -1 | -22 | RG | -0.6 | Wait | | (-2) | -4 | -6 | -7 | -20 | -0.4,59 | 63 | | 5 | Apr/9 | 11 | 91.93 | 94.24 | 96.03(-0.08) | 96.25(0.07) | 96.18(-0.11) | 95.95 | 1.3 | | 12 | 18(-1.9) | 15 | [-4] | [-1] | [-8] | 13 | 41 | RG | -0.4 | Wait | | (-1) | -5 | -11 | -10 | -20 | -0.1,65 | 63 | | | | |
| 6 | Apr/9 | 10 | 91.93 | 94.24 | 96.11(-0.06) | 96.18(0.07) | 96.28(-0.08) | 96.17 | 1.4 | | 12 | 20(-0.7) | 35 | [-3] | [0] | [0] | 26 | 48 | RG | -0.2 | Wait | | (-3) | -4 | 4 | 1 | -17 | 0.1,73 | 63 | | 7 | Apr/9 | 9 | 91.93 | 94.24 | 96.17(-0.04) | 96.12(0.1) | 96.36(-0.1) | 96.08 | 1.4 | | 12 | 21(-0.8) | 25 | [-2] | [0] | [-8] | 21 | 5 | RG | -0.4 | Wait? | | (-3) | -5 | -17 | -1 | -19 | -0.1,73 | 63 | | 8 | Apr/8 | 15 | 91.58 | 93.6 | 96.21(-0.03) | 96.02(0.13) | 96.46(0.09) | 96.44 | 1.6 | | 12 | 21(-2.2) | 50 | [-1] | [10] | [4] | 42 | 71 | UR | -0 | SmallShort? | | (-1) | 4 | 8 | 7 | 2 | 0.4,82 | 66 | | 9 | Apr/8 | 14 | 91.58 | 93.6 | 96.24(-0.06) | 95.9(0.08) | 96.38(0.06) | 96.27 | 1.6 | | 12 | 24(-1.6) | 40 | [-3] | [7] | [-1] | 22 | 72 | RG | -0.2 | Wait | | (-2) | 3 | -9 | 7 | 12 | 0,72 | 66 | | 10 | Apr/8 | 13 | 91.58 | 93.6 | 96.3(-0.05) | 95.83(0.07) | 96.32(0.25) | 96.46 | 1.6 | | 12 | 25(-1.2) | 50 | [-2] | [16] | [4] | 24 | 129 | UR | 0.2 | SmallShort | | (-2) | 11 | -5 | 20 | 20 | 0.2,69 | 66 | | | | |
| 11 | Apr/8 | 12 | 91.58 | 93.6 | 96.35(-0.05) | 95.76(0.06) | 96.08(0.22) | 96.56 | 1.7 | | 12 | 26(-0.7) | 50 | [-2] | [14] | [7] | 22 | 122 | UR | 0.6 | SmallShort | | (-2) | 10 | 0 | 23 | 20 | 0.3,64 | 66 | | 12 | Apr/8 | 11 | 91.58 | 93.6 | 96.39(-0.04) | 95.7(-0.02) | 95.87(0.29) | 96.56 | 1.7 | | 12 | 27(-0.1) | 50 | [-2] | [15] | [18] | 1 | 129 | UR | 0.9 | SmallShort | | (-2) | 13 | 25 | 27 | 20 | 0.2,46 | 66 | | 13 | Apr/8 | 10 | 91.58 | 93.6 | 96.43(-0.04) | 95.72(-0.07) | 95.59(0.18) | 96.04 | 1.5 | | 12 | 27(0.2) | 50 | [-2] | [9] | [6] | -36 | 41 | UR | 0.6 | SmallShort | | (-3) | 8 | 3 | 13 | 20 | -0.5,27 | 66 | | 14 | Apr/8 | 9 | 91.58 | 93.6 | 96.47(-0.03) | 95.79(-0.03) | 95.42(0.09) | 95.98 | 1.5 | | 12 | 27(-0.1) | 50 | [-1] | [6] | [16] | -46 | 1 | UR | 0.7 | SmallShort? | | (-2) | 4 | 35 | 13 | 20 | -0.6,19 | 66 | | 15 | Apr/7 | 15 | 91.11 | 92.95 | 96.5(-0.03) | 95.82(-0.22) | 95.33(-0.12) | 95.27 | 1.4 | | 11 | 27(-2.6) | 45 | [-1] | [-8] | [-3] | -81 | -128 | RG | -0.1 | Wait? | | (-3) | -5 | -12 | 1 | 6 | -1.5,7 | 58 | | | | |
| 16 | Apr/7 | 14 | 91.11 | 92.95 | 96.53(0.04) | 96.03(-0.19) | 95.45(-0.09) | 95.51 | 1.5 | | 11 | 30(-2.3) | 50 | [2] | [-5] | [6] | -75 | -170 | RG | 0.1 | Wait | | (-1) | -4 | 17 | -2 | 3 | -1.2,5 | 58 | | 17 | Apr/7 | 13 | 91.11 | 92.95 | 96.49(0.03) | 96.22(-0.18) | 95.54(-0.32) | 95.16 | 1.4 | | 11 | 32(-2.6) | 50 | [1] | [-15] | [-6] | -85 | -246 | DR | -0.4 | HoldShort | | (1) | -15 | 0 | -16 | -20 | -1.4,0 | 58 | | 18 | Apr/7 | 12 | 91.11 | 92.95 | 96.46(0.04) | 96.39(-0.2) | 95.85(-0.32) | 95.16 | 1.4 | | 11 | 35(-3) | 30 | [2] | [-16] | [-15] | -83 | -245 | DR | -0.7 | HoldShort | | (1) | -15 | -20 | -25 | -20 | -1.3,0 | 58 | | 19 | Apr/7 | 11 | 91.11 | 92.95 | 96.42(0.08) | 96.58(-0.19) | 96.16(-0.15) | 95.56 | 1.6 | | 11 | 38(-3) | 50 | [4] | [-7] | [-12] | -70 | -203 | DR | -0.6 | OpenShort | | (3) | -7 | -14 | -30 | -20 | -0.8,0 | 58 | | 20 | Apr/7 | 10 | 91.11 | 92.95 | 96.34(0.08) | 96.77(-0.17) | 96.3(-0.33) | 95.85 | 1.7 | | 11 | 41(-2.3) | 45 | [4] | [-15] | [-8] | -36 | -206 | DR | -0.4 | OpenShort | | (4) | -15 | -5 | -24 | -20 | -0.4,24 | 58 | | | | |
| 21 | Apr/7 | 9 | 91.11 | 92.95 | 96.26(0.09) | 96.94(-0.15) | 96.62(-0.28) | 95.96 | 1.7 | | 11 | 43(-2.8) | 30 | [4] | [-12] | [-18] | -7 | -186 | DR | -0.5 | OpenShort? | | (5) | -13 | -37 | -16 | -20 | -0.2,48 | 58 | | 22 | Apr/6 | 15 | 90.75 | 92.32 | 96.18(0.14) | 97.08(-0.06) | 96.89(-0.05) | 96.71 | 2.2 | | 11 | 46(-11.4) | 50 | [6] | [1] | [-4] | 21 | -87 | CR | -0.1 | HoldShort? | | (6) | -2 | -0 | -15 | -12 | 0.4,61 | 61 | | 23 | Apr/6 | 14 | 90.75 | 92.32 | 96.04(0.25) | 97.14(-0.01) | 96.94(-0.06) | 96.72 | 2.2 | | 11 | 57(-6.8) | 50 | [11] | [3] | [3] | 37 | -177 | UT | -0.1 | OpenLong | | (7) | -3 | 22 | -9 | -20 | 0.4,77 | 61 | | 24 | Apr/6 | 13 | 90.75 | 92.32 | 95.8(0.23) | 97.15(-0.02) | 97(-0.24) | 96.28 | 2 | | 11 | 64(-5.2) | 50 | [10] | [-5] | [-24] | 41 | -218 | DR | -0.4 | OpenShort | | (12) | -11 | -54 | -7 | -20 | 0.3,83 | 61 | | 25 | Apr/6 | 12 | 90.75 | 92.32 | 95.58(0.27) | 97.17(0.15) | 97.23(-0.02) | 97.41 | 2.4 | | 11 | 69(-3.1) | 50 | [12] | [9] | [-0] | 66 | -66 | UT | 0.1 | OpenLong | | (14) | -1 | 3 | -1 | -13 | 1,91 | 61 | | | | |
| 26 | Apr/6 | 11 | 90.75 | 92.32 | 95.32(0.29) | 97.03(0.28) | 97.25(-0.03) | 97.34 | 2.4 | | 11 | 72(-3.3) | 50 | [13] | [11] | [3] | 63 | -67 | UT | 0 | OpenLong | | (14) | -1 | 20 | -6 | -20 | 1,88 | 61 | | 27 | Apr/6 | 10 | 90.75 | 92.32 | 95.05(0.3) | 96.76(0.23) | 97.28(-0.07) | 96.93 | 2.2 | | 11 | 76(-3) | 50 | [13] | [9] | [-6] | 62 | -96 | CR | -0.2 | HoldShort | | (13) | -3 | -5 | -9 | -20 | 0.9,89 | 61 | | 28 | Apr/6 | 9 | 90.75 | 92.32 | 94.77(0.31) | 96.53(0.28) | 97.35(0.06) | 97.04 | 2.3 | | 11 | 79(-1) | 50 | [14] | [15] | [-9] | 70 | -35 | CR | -0.1 | HoldShort? | | (15) | 3 | -19 | -7 | -20 | 1,95 | 61 | | 29 | Apr/5 | 15 | 90.18 | 91.68 | 94.48(0.32) | 96.26(0.36) | 97.3(0.19) | 97.44 | 2.8 | | 11 | 80(-6.7) | 50 | [14] | [24] | [-1] | 82 | 56 | CR | 0.1 | OpenShort? | | (16) | 8 | -4 | -4 | 12 | 1.3,99 | 66 | | 30 | Apr/5 | 14 | 90.18 | 91.68 | 94.18(0.4) | 95.92(0.36) | 97.11(0.32) | 97.53 | 2.8 | | 11 | 86(-1.3) | 50 | [18] | [30] | [5] | 88 | 62 | UT | 0.2 | HoldLong | | (16) | 14 | 4 | -2 | 20 | 1.5,100 | 66 | | | | |
| 31 | Apr/5 | 13 | 90.18 | 91.68 | 93.81(0.42) | 95.58(0.32) | 96.8(0.57) | 97.44 | 2.8 | | 11 | 88(1.3) | 50 | [18] | [41] | [7] | 90 | 132 | UT | 0.3 | OpenLong | | (19) | 25 | 7 | -2 | 20 | 1.6,100 | 66 | | 32 | Apr/5 | 12 | 90.18 | 91.68 | 93.42(0.4) | 95.27(0.34) | 96.25(0.55) | 97.29 | 2.7 | | 11 | 86(3) | 50 | [18] | [40] | [14] | 93 | 165 | UT | 0.5 | OpenLong | | (21) | 24 | 25 | -1 | 20 | 1.7,100 | 66 | | 33 | Apr/5 | 11 | 90.18 | 91.68 | 93.05(0.38) | 94.95(0.53) | 95.72(0.53) | 96.77 | 2.5 | | 11 | 83(3.9) | 50 | [17] | [43] | [6] | 93 | 170 | UT | 0.5 | OpenLong | | (18) | 23 | 11 | 2 | 20 | 1.7,100 | 66 | | 34 | Apr/5 | 10 | 90.18 | 91.68 | 92.7(0.35) | 94.45(0.48) | 95.22(0.53) | 96.54 | 2.4 | | 11 | 79(4.8) | 50 | [15] | [42] | [14] | 95 | 208 | UT | 0.6 | OpenLong | | (18) | 23 | 29 | 3 | 20 | 1.8,100 | 66 | | 35 | Apr/5 | 9 | 90.18 | 91.68 | 92.38(0.33) | 94(0.42) | 94.72(0.38) | 95.95 | 2.2 | | 11 | 75(5.4) | 50 | [14] | [33] | [25] | 95 | 171 | UT | 0.6 | OpenLong? | | (16) | 17 | 62 | 3 | 20 | 1.8,100 | 66 | | | | |
| 36 | Apr/1 | 15 | 89.7 | 90.83 | 92.07(0.24) | 93.61(0.3) | 94.36(0.07) | 94.7 | 2.4 | | 9 | 69(-14.5) | 50 | [11] | [16] | [2] | 87 | 83 | UT | 0.2 | HoldLong? | | (13) | 3 | 3 | -1 | 18 | 1.5,99 | 64 | | 37 | Apr/1 | 14 | 89.7 | 90.83 | 91.85(0.22) | 93.33(0.36) | 94.29(0.12) | 94.63 | 2.4 | | 9 | 84(4.8) | 50 | [10] | [19] | [7] | 87 | 121 | UT | 0.2 | OpenLong | | (12) | 5 | 18 | -4 | 20 | 1.6,97 | 64 | | 38 | Apr/1 | 13 | 89.7 | 90.83 | 91.65(0.21) | 93(0.32) | 94.17(0.51) | 94.26 | 2.2 | | 9 | 79(5.5) | 50 | [9] | [35] | [4] | 86 | 201 | UT | 0.1 | OpenLong | | (9) | 23 | 10 | -8 | 20 | 1.6,96 | 64 | | 39 | Apr/1 | 12 | 89.7 | 90.83 | 91.46(0.14) | 92.7(0.29) | 93.69(0.45) | 94.06 | 2.1 | | 9 | 73(5.6) | 50 | [6] | [31] | [0] | 90 | 252 | UT | 0.2 | OpenLong | | (10) | 20 | -5 | -9 | 20 | 1.7,97 | 64 | | 40 | Apr/1 | 11 | 89.7 | 90.83 | 91.34(0.16) | 92.44(0.44) | 93.27(0.44) | 94.15 | 2.2 | | 9 | 68(7.2) | 50 | [7] | [34] | [1] | 99 | 263 | UT | 0.6 | OpenLong | | (7) | 19 | -10 | 8 | 20 | 2,99 | 64 | | | | |
| 41 | Apr/1 | 10 | 89.7 | 90.83 | 91.19(0.18) | 92.03(0.51) | 92.86(0.54) | 94.35 | 2.3 | | 9 | 61(10.6) | 50 | [8] | [40] | [12] | 110 | 307 | UT | 1.2 | HoldLong | | (9) | 24 | 15 | 10 | 20 | 2.5,97 | 64 | | 42 | Apr/1 | 9 | 89.7 | 90.83 | 91.02(0.14) | 91.57(0.46) | 92.36(0.58) | 94.05 | 2.1 | | 9 | 50(10.7) | 50 | [6] | [41] | [47] | 118 | 334 | UT | 1.6 | HoldLong? | | (9) | 26 | 113 | 11 | 20 | 2.9,95 | 64 | | 43 | Mar/31 | 15 | 89.29 | 90.15 | 91.02(-0) | 91.15(0.23) | 91.83(0.13) | 91.84 | 1.5 | | 4 | 39(-9.6) | 15 | [-0] | [11] | [-2] | 75 | 130 | CR | 0 | HoldShort? | | (1) | 6 | -6 | 0 | 3 | 1.2,95 | 56 | | 44 | Mar/31 | 14 | 89.29 | 90.15 | 90.89(0.01) | 90.94(0.2) | 91.71(0.12) | 91.96 | 1.6 | | 4 | 49(2) | 5 | [0] | [10] | [2] | 81 | 141 | RG | 0.3 | Wait | | (0) | 5 | -7 | 10 | 20 | 1.3,98 | 56 | | 45 | Mar/31 | 13 | 89.29 | 90.15 | 90.89(0.07) | 90.75(0.24) | 91.6(0.43) | 92.09 | 1.7 | | 4 | 47(2.6) | 50 | [3] | [26] | [11] | 86 | 166 | UT | 0.6 | OpenLong | | (1) | 19 | 11 | 19 | 20 | 1.6,96 | 56 | | | | |
| 46 | Mar/31 | 12 | 89.29 | 90.15 | 90.83(0.04) | 90.54(0.18) | 91.21(0.49) | 91.88 | 1.6 | | 4 | 44(2) | 50 | [2] | [27] | [18] | 75 | 199 | UT | 0.9 | OpenLong | | (3) | 22 | 27 | 21 | 20 | 1.4,90 | 56 | | 47 | Mar/31 | 11 | 89.29 | 90.15 | 90.8(0.02) | 90.37(0.07) | 90.77(0.33) | 91.36 | 1.3 | | 4 | 42(0) | 45 | [1] | [17] | [13] | 52 | 120 | UT | 0.8 | OpenLong | | (0) | 15 | 5 | 37 | 20 | 0.8,82 | 56 | | 48 | Mar/31 | 10 | 89.29 | 90.15 | 90.79(0.06) | 90.3(0.09) | 90.47(0.32) | 91.26 | 1.2 | | 4 | 42(-0.1) | 40 | [3] | [17] | [3] | 28 | 69 | UT | 1.1 | OpenLong | | (1) | 14 | -8 | 9 | 20 | 0.7,60 | 56 | | 49 | Mar/31 | 9 | 89.29 | 90.15 | 90.73(0.07) | 90.22(-0.02) | 90.18(0.3) | 91.42 | 1.3 | | 4 | 42(-2.5) | 50 | [3] | [14] | [30] | 12 | 86 | UT | 1.8 | OpenLong? | | (3) | 14 | 66 | 4 | 20 | 1,37 | 56 | | 50 | Mar/30 | 15 | 89.19 | 90.1 | 90.67(0.05) | 90.24(-0.12) | 89.91(0.05) | 90.15 | 0.5 | | 2 | 45(-2.3) | 50 | [2] | [-0] | [7] | -60 | -96 | UT | 0.3 | OpenLong? | | (0) | 2 | 26 | -20 | 18 | -0.7,8 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|