|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $126.2900 One month high (close): $147.8500
BYND Daily Change: -3.08% Daily StdDev 4.37% BYND EMA_5_Trend: -0.09% 10Minute StdDev: $1.9974
Latest Price : $130.52(-3.08%) | Tue. Apr 13, 2021($1.3) Mon. Apr 12, 2021($1.1) Fri. Apr 9, 2021($1.9) Thu. Apr 8, 2021($1.9) Wed. Apr 7, 2021($2.1) Tue. Apr 6, 2021($2) Mon. Apr 5, 2021($0.8) Thu. Apr 1, 2021($1.3)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.6
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 11 | 133.82 | 130.59 | 133.41(-0.13) | 133.87(0.09) | 133.18(-0.5) | 131.56 | -0.4 | | -6 | 34(-0.2) | -50 | [-3] | [-11] | [-18] | -45 | -131 | DT | -0.9 | OpenShort | | (-2) | -11 | -9 | -23 | -20 | -1,30 | 36 | Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -0.75%(58%)
Daily Trend: %
Up Forces: 133.87(hourly_sma_10 1.76%)
Down Forces:
Support Levels: 130.59(weak_daily_ema_10 -0.74%)
Resistance Levels: 133.41(weak_hourly_sma_20 1.41%) 133.82(daily_ema_20 1.72%)
|
| | | 2 | Apr/9 | 10 | 133.82 | 130.59 | 133.59(-0.14) | 133.75(0.11) | 133.86(-0.49) | 132.1 | -0.3 | | -6 | 34(0.2) | -50 | [-3] | [-11] | [-15] | -28 | -92 | DT | -1 | OpenShort | | (-3) | -11 | -8 | -22 | -20 | -0.8,42 | 36 | | 3 | Apr/9 | 9 | 133.82 | 130.59 | 133.77(-0.1) | 133.61(0.15) | 134.52(-0.34) | 132.55 | -0.2 | | -6 | 34(0.2) | -50 | [-2] | [-7] | [-20] | -11 | -72 | DT | -1.1 | OpenShort? | | (-3) | -8 | -33 | -16 | -20 | -0.7,57 | 36 | | 4 | Apr/8 | 15 | 134.41 | 130.53 | 133.91(0.06) | 133.41(0.24) | 134.99(0.11) | 134.55 | 0 | | -5 | 33(0.4) | -15 | [1] | [6] | [-3] | 25 | 14 | CR | -0.2 | HoldShort? | | (-0) | 3 | -10 | -4 | 7 | 0.4,65 | 52 | | 5 | Apr/8 | 14 | 134.41 | 130.53 | 133.83(0.14) | 133.08(0.2) | 134.84(0.21) | 135.15 | 0.1 | | -5 | 33(-0.9) | 0 | [3] | [8] | [7] | 37 | 10 | RG | 0.2 | Wait | | (2) | 5 | 4 | 4 | 20 | 0.7,69 | 52 | | | | |
| 6 | Apr/8 | 13 | 134.41 | 130.53 | 133.65(0.15) | 132.81(0.07) | 134.56(0.68) | 134.93 | 0.1 | | -5 | 34(-1.3) | 10 | [3] | [18] | [7] | 36 | 123 | RG | 0.2 | Wait | | (3) | 16 | -8 | 14 | 20 | 0.7,68 | 52 | | 7 | Apr/8 | 12 | 134.41 | 130.53 | 133.45(0.18) | 132.72(-0.15) | 133.65(0.72) | 135.41 | 0.2 | | -5 | 35(-0.9) | 35 | [4] | [16] | [20] | 37 | 150 | UT | 0.9 | OpenLong | | (4) | 16 | 9 | 20 | 20 | 1,62 | 52 | | 8 | Apr/8 | 11 | 134.41 | 130.53 | 133.21(0.18) | 132.91(0.06) | 132.7(0.65) | 134.89 | 0.1 | | -5 | 36(0.3) | 35 | [4] | [17] | [19] | 25 | 112 | UT | 1.1 | OpenLong | | (4) | 15 | 18 | 35 | 20 | 0.8,55 | 52 | | 9 | Apr/8 | 10 | 134.41 | 130.53 | 132.97(0.09) | 132.83(-0.05) | 131.84(0.39) | 133.81 | -0.1 | | -5 | 36(-0.2) | 15 | [2] | [9] | [9] | -7 | 64 | UT | 1 | OpenLong | | (3) | 9 | 1 | 22 | 20 | 0.4,33 | 52 | | 10 | Apr/8 | 9 | 134.41 | 130.53 | 132.85(0.08) | 132.9(-0.04) | 131.33(0.2) | 133.76 | -0.1 | | -5 | 36(0.1) | 35 | [2] | [5] | [26] | -23 | 39 | UT | 1.2 | OpenLong? | | (2) | 5 | 58 | 13 | 20 | 0.4,17 | 52 | | | | |
| 11 | Apr/7 | 15 | 134.59 | 129.99 | 132.75(-0.05) | 132.95(-0.36) | 131.06(-0.56) | 130.36 | -0.7 | | -7 | 36(1) | -50 | [-1] | [-18] | [-9] | -79 | -275 | DT | -0.3 | HoldShort? | | (-1) | -13 | -5 | -14 | -20 | -1.2,1 | 39 | | 12 | Apr/7 | 14 | 134.59 | 129.99 | 132.82(-0.02) | 133.43(-0.38) | 131.8(-1) | 130.67 | -0.7 | | -7 | 35(0.7) | -50 | [-1] | [-28] | [-9] | -72 | -395 | DT | -0.6 | OpenShort | | (-1) | -23 | 1 | -26 | -20 | -1.1,6 | 39 | | 13 | Apr/7 | 13 | 134.59 | 129.99 | 132.84(-0.04) | 133.94(-0.34) | 133.13(-0.51) | 130.61 | -0.7 | | -7 | 34(0.7) | -50 | [-1] | [-17] | [-17] | -62 | -260 | DT | -1.3 | OpenShort | | (-0) | -12 | -11 | -34 | -20 | -1.1,16 | 39 | | 14 | Apr/7 | 12 | 134.59 | 129.99 | 132.89(-0.02) | 134.4(-0.13) | 133.82(-0.48) | 131.27 | -0.6 | | -7 | 33(0.4) | -50 | [-1] | [-14] | [-25] | -38 | -224 | DT | -1.3 | OpenShort | | (-0) | -11 | -19 | -43 | -20 | -0.8,32 | 39 | | 15 | Apr/7 | 11 | 134.59 | 129.99 | 132.91(0.01) | 134.57(0.06) | 134.46(-0.28) | 132.42 | -0.4 | | -7 | 33(0) | -50 | [0] | [-7] | [-21] | 5 | -121 | DR | -1.1 | OpenShort | | (1) | -6 | -26 | -14 | -20 | -0.3,62 | 39 | | | | |
| 16 | Apr/7 | 10 | 134.59 | 129.99 | 132.9(0.07) | 134.48(0.22) | 134.83(-0.17) | 134.03 | -0.1 | | -7 | 33(0.2) | -50 | [2] | [-2] | [-24] | 39 | -28 | DR | -0.4 | OpenShort | | (2) | -4 | -53 | -7 | -20 | 0.6,74 | 39 | | 17 | Apr/7 | 9 | 134.59 | 129.99 | 132.8(0.15) | 134.19(0.51) | 135.06(0.23) | 137.33 | 0.5 | | -7 | 33(4.9) | 5 | [3] | [11] | [24] | 92 | 245 | RG | 1.2 | SmallShort? | | (4) | 5 | 54 | 8 | 20 | 2.4,82 | 39 | | 18 | Apr/6 | 15 | 135.02 | 130.54 | 132.61(0.03) | 133.51(0.3) | 134.75(-0.18) | 134.03 | -0.2 | | -6 | 28(-0.1) | -50 | [1] | [-1] | [-8] | 46 | 33 | DR | -0.4 | OpenShort? | | (1) | -4 | -8 | -15 | -20 | 0.9,73 | 42 | | 19 | Apr/6 | 14 | 135.02 | 130.54 | 132.57(0.12) | 133.12(0.24) | 134.99(0.23) | 134.5 | -0.1 | | -6 | 28(0.4) | -20 | [3] | [8] | [0] | 59 | 87 | RG | -0.3 | Wait | | (1) | 5 | 4 | -17 | 20 | 1.2,79 | 42 | | 20 | Apr/6 | 13 | 135.02 | 130.54 | 132.41(0.13) | 132.81(0.2) | 134.69(0.41) | 134.27 | -0.1 | | -6 | 28(-0.4) | -20 | [3] | [12] | [-4] | 67 | 108 | CR | -0.3 | HoldShort | | (3) | 9 | -14 | -9 | 20 | 1.2,87 | 42 | | | | |
| 21 | Apr/6 | 12 | 135.02 | 130.54 | 132.23(0.2) | 132.54(0.25) | 134.13(0.61) | 135.15 | 0 | | -6 | 28(1) | 5 | [5] | [17] | [6] | 91 | 170 | RG | 0.6 | Wait | | (4) | 14 | -11 | 17 | 20 | 1.8,96 | 42 | | 22 | Apr/6 | 11 | 135.02 | 130.54 | 131.97(0.24) | 132.21(0.36) | 133.32(0.8) | 135.81 | 0.1 | | -6 | 27(3.8) | 25 | [6] | [23] | [19] | 109 | 249 | UT | 1.6 | HoldLong | | (5) | 18 | 10 | 41 | 20 | 2.5,96 | 42 | | 23 | Apr/6 | 10 | 135.02 | 130.54 | 131.65(0.2) | 131.74(0.27) | 132.26(0.77) | 135.22 | 0 | | -6 | 23(4.2) | 20 | [5] | [21] | [29] | 94 | 261 | UT | 2.2 | OpenLong | | (5) | 18 | 37 | 41 | 20 | 2.7,76 | 42 | | 24 | Apr/6 | 9 | 135.02 | 130.54 | 131.38(0.11) | 131.39(0.11) | 131.24(0.24) | 132.98 | -0.4 | | -6 | 19(-2.9) | 5 | [3] | [7] | [17] | 40 | 70 | RG | 1.6 | SmallShort? | | (3) | 6 | 25 | 22 | 20 | 1.5,52 | 42 | | 25 | Apr/5 | 15 | 135.11 | 131.03 | 131.23(0.14) | 131.25(-0.04) | 130.93(-0.02) | 131.51 | -0.6 | | -7 | 22(-7) | -10 | [3] | [-1] | [4] | -15 | -130 | RG | 0.5 | Wait? | | (1) | -1 | 8 | 1 | 20 | 0.2,30 | 29 | | | | |
| 26 | Apr/5 | 14 | 135.11 | 131.03 | 131.05(0.2) | 131.31(-0.08) | 130.95(-0.12) | 131.06 | -0.7 | | -7 | 29(-5.9) | -10 | [5] | [-4] | [1] | -29 | -236 | RG | 0.1 | Wait | | (3) | -3 | 9 | -16 | 8 | 0,21 | 29 | | 27 | Apr/5 | 13 | 135.11 | 131.03 | 130.79(0.19) | 131.42(-0.22) | 131.1(-0.09) | 130.53 | -0.8 | | -7 | 35(-3) | -15 | [4] | [-5] | [-1] | -27 | -237 | DR | -0.3 | OpenShort | | (4) | -2 | 7 | -19 | -2 | -0.1,26 | 29 | | 28 | Apr/5 | 12 | 135.11 | 131.03 | 130.54(0.13) | 131.71(-0.24) | 131.22(-0.23) | 130.14 | -0.9 | | -7 | 38(-2.6) | -45 | [3] | [-8] | [-13] | -18 | -220 | DR | -0.5 | OpenShort | | (4) | -5 | -21 | -18 | -20 | -0.2,37 | 29 | | 29 | Apr/5 | 11 | 135.11 | 131.03 | 130.37(0.19) | 132.02(0.01) | 131.53(-0.03) | 131.41 | -0.6 | | -7 | 40(-1.7) | -15 | [4] | [-1] | [-5] | 19 | -124 | DR | -0.1 | OpenShort | | (4) | -1 | -4 | -6 | -20 | 0.4,59 | 29 | | 30 | Apr/5 | 10 | 135.11 | 131.03 | 130.12(0.19) | 132.01(0.07) | 131.56(-0.08) | 131.63 | -0.6 | | -7 | 42(-3.3) | -30 | [4] | [-1] | [-5] | 30 | -97 | DR | 0 | OpenShort | | (5) | -2 | -3 | -7 | -20 | 0.6,65 | 29 | | | | |
| 31 | Apr/5 | 9 | 135.11 | 131.03 | 129.87(0.26) | 131.92(0.15) | 131.66(-0.06) | 131.81 | -0.6 | | -7 | 45(-3.6) | -10 | [6] | [1] | [-0] | 37 | -126 | RG | 0.1 | Wait? | | (5) | -1 | 11 | -6 | -20 | 0.7,69 | 29 | | 32 | Apr/1 | 15 | 135.49 | 131.78 | 129.53(0.27) | 131.73(0.13) | 131.74(-0.34) | 131.13 | -0.8 | | -5 | 49(-1.8) | -25 | [6] | [-5] | [-9] | 36 | -242 | DR | -0.2 | OpenShort? | | (6) | -8 | -9 | -11 | -20 | 0.6,71 | 38 | | 33 | Apr/1 | 14 | 135.49 | 131.78 | 129.18(0.18) | 131.56(0.14) | 132.19(-0.25) | 131.67 | -0.7 | | -5 | 51(0.5) | -25 | [4] | [-3] | [-3] | 52 | -59 | DR | -0.2 | OpenShort | | (7) | -6 | 1 | -9 | -20 | 0.9,79 | 38 | | 34 | Apr/1 | 13 | 135.49 | 131.78 | 128.95(0.18) | 131.38(0.12) | 132.52(0.06) | 131.59 | -0.7 | | -5 | 50(0.9) | -25 | [4] | [3] | [-7] | 55 | 28 | CR | -0.3 | HoldShort | | (4) | 1 | -9 | -16 | -13 | 0.9,82 | 38 | | 35 | Apr/1 | 12 | 135.49 | 131.78 | 128.72(0.19) | 131.22(0.33) | 132.45(0.2) | 132.11 | -0.6 | | -5 | 49(1.3) | -30 | [4] | [9] | [-5] | 69 | 115 | CR | -0.1 | HoldShort | | (5) | 5 | -2 | -14 | -20 | 1.2,89 | 38 | | | | |
| 36 | Apr/1 | 11 | 135.49 | 131.78 | 128.47(0.23) | 130.79(0.48) | 132.18(0.35) | 132.2 | -0.6 | | -5 | 48(2.1) | -30 | [5] | [14] | [-10] | 80 | 145 | CR | 0 | OpenShort | | (4) | 8 | -20 | -6 | -20 | 1.4,95 | 38 | | 37 | Apr/1 | 10 | 135.49 | 131.78 | 128.18(0.27) | 130.16(0.61) | 131.71(0.6) | 133.41 | -0.4 | | -5 | 46(5.3) | 10 | [6] | [22] | [5] | 103 | 288 | RG | 0.7 | Wait | | (7) | 14 | 2 | 4 | 20 | 2.1,100 | 38 | | 38 | Apr/1 | 9 | 135.49 | 131.78 | 127.84(0.21) | 129.38(0.52) | 130.93(0.53) | 133.3 | -0.4 | | -5 | 41(5.3) | 25 | [5] | [19] | [21] | 110 | 348 | UT | 1.1 | HoldLong? | | (6) | 12 | 35 | 9 | 20 | 2.4,100 | 38 | | 39 | Mar/31 | 15 | 135.78 | 132 | 127.57(0.05) | 128.71(0.37) | 130.24(0.19) | 131.22 | -0.8 | | -6 | 35(2.6) | -30 | [1] | [8] | [8] | 97 | 290 | RG | 0.5 | Wait? | | (3) | 4 | 7 | 5 | 20 | 1.9,99 | 37 | | 40 | Mar/31 | 14 | 135.78 | 132 | 127.5(0.09) | 128.24(0.32) | 129.99(0.47) | 130.79 | -0.9 | | -6 | 33(2.7) | -15 | [2] | [13] | [12] | 92 | 287 | RG | 0.4 | Wait | | (1) | 11 | 16 | 5 | 20 | 1.8,97 | 37 | | | | |
| 41 | Mar/31 | 13 | 135.78 | 132 | 127.39(0.08) | 127.83(0.38) | 129.39(0.6) | 129.85 | -1.1 | | -6 | 30(1.1) | -10 | [2] | [17] | [6] | 84 | 262 | RG | 0.3 | Wait | | (1) | 14 | 6 | 8 | 20 | 1.5,96 | 37 | | 42 | Mar/31 | 12 | 135.78 | 132 | 127.28(0.03) | 127.34(0.43) | 128.61(0.61) | 129.48 | -1.1 | | -6 | 29(-0.6) | -20 | [1] | [18] | [4] | 82 | 292 | RG | 0.5 | Wait | | (2) | 14 | -6 | 24 | 20 | 1.4,97 | 37 | | 43 | Mar/31 | 11 | 135.78 | 132 | 127.28(-0) | 126.8(0.21) | 127.83(0.51) | 129.84 | -1.1 | | -6 | 30(0.4) | -5 | [-0] | [13] | [16] | 77 | 332 | UR | 1.2 | SmallShort | | (1) | 11 | -2 | 38 | 20 | 1.6,87 | 37 | | 44 | Mar/31 | 10 | 135.78 | 132 | 127.25(0.02) | 126.53(0.24) | 127.19(0.55) | 129.98 | -1.1 | | -6 | 29(-0.9) | 10 | [0] | [14] | [29] | 59 | 333 | RG | 1.7 | SmallShort | | (0) | 12 | 38 | 33 | 20 | 1.7,66 | 37 | | 45 | Mar/31 | 9 | 135.78 | 132 | 127.23(-0.11) | 126.22(0.05) | 126.49(0.18) | 127.8 | -1.5 | | -6 | 30(-1.9) | -10 | [-3] | [3] | [19] | 10 | 198 | UR | 0.8 | SmallShort? | | (-2) | 4 | 32 | 12 | 20 | 0.3,52 | 37 | | | | |
| 46 | Mar/30 | 15 | 136.24 | 132.72 | 127.37(-0.16) | 126.16(-0.03) | 126.27(0.16) | 125.98 | -1.9 | | -7 | 32(-0.8) | -40 | [-4] | [0] | [2] | -36 | 94 | UR | -0.2 | SmallShort? | | (-4) | 4 | 8 | 0 | -2 | -0.8,34 | 38 | | 47 | Mar/30 | 14 | 136.24 | 132.72 | 127.58(-0.16) | 126.19(-0.09) | 126.07(0.24) | 125.55 | -2 | | -7 | 33(0.9) | -50 | [-4] | [2] | [-7] | -41 | 67 | RG | -0.3 | Wait | | (-4) | 5 | -19 | 3 | -17 | -1.1,37 | 38 | | 48 | Mar/30 | 13 | 136.24 | 132.72 | 127.78(-0.09) | 126.3(-0.1) | 125.77(-0.08) | 126.63 | -1.8 | | -7 | 32(-0.6) | -35 | [-2] | [-5] | [2] | -25 | -18 | DP | 0.5 | OpenShort | | (-3) | -2 | 2 | -8 | 20 | -0.7,43 | 38 | | 49 | Mar/30 | 12 | 136.24 | 132.72 | 127.89(-0.14) | 126.42(-0.27) | 125.87(-0.07) | 126.51 | -1.8 | | -7 | 33(-1.3) | -45 | [-3] | [-7] | [2] | -37 | 17 | DP | 0.4 | OpenShort | | (-2) | -2 | -3 | -12 | 20 | -0.8,33 | 38 | | 50 | Mar/30 | 11 | 136.24 | 132.72 | 128.06(-0.17) | 126.76(-0.15) | 125.95(-0.09) | 126.67 | -1.8 | | -7 | 34(-0.3) | -35 | [-4] | [-7] | [9] | -51 | 39 | DP | 0.4 | OpenShort | | (-3) | -2 | 30 | -17 | 20 | -0.8,19 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|