|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $143.7500 One month high (close): $165.8200
LGND Daily Change: -1.27% Daily StdDev 5.14% LGND EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $153.34(-1.27%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.4
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 11 | 155.61 | 152.92 | 155.26(-0.12) | 155.44(0.09) | 154.96(-0.03) | 155.05 | -0.1 | | -3 | 26(-1) | -30 | [-2] | [-0] | [-3] | -6 | 102 | DT | 0.1 | OpenShort | | (-3) | -1 | -2 | 1 | -20 | -0.1,47 | 43 | Sample size 4 Avg positive next hour return: 1.1%(75%) Avg negative next hour return: -0.03%(25%)
Daily Trend: %
Up Forces: 155.44(hourly_sma_10 0.25%)
Down Forces: 152.92(daily_ema_10 -1.37%)
Support Levels:
Resistance Levels: 155.26(hourly_sma_20 0.14%) 155.61(daily_ema_20 0.36%)
|
| | | 2 | Apr/9 | 10 | 155.61 | 152.92 | 155.44(-0.07) | 155.29(0.03) | 155(-0.17) | 155.19 | -0.1 | | -3 | 27(-0.3) | -20 | [-1] | [-3] | [3] | -4 | 11 | DP | 0.1 | OpenShort | | (-2) | -3 | 10 | 1 | -11 | -0.2,51 | 43 | | 3 | Apr/9 | 9 | 155.61 | 152.92 | 155.55(-0.08) | 155.25(-0.06) | 155.26(-0.3) | 154.42 | -0.2 | | -3 | 27(0.1) | -25 | [-2] | [-7] | [-6] | -21 | -60 | DT | -0.5 | OpenShort? | | (-2) | -6 | -9 | -9 | -20 | -0.7,47 | 43 | | 4 | Apr/8 | 15 | 155.78 | 153.01 | 155.67(0.01) | 155.25(0) | 155.72(-0.07) | 155.12 | -0.1 | | -1 | 27(-1.3) | -10 | [0] | [-0] | [-2] | -8 | -71 | DR | -0.4 | OpenShort? | | (-1) | -1 | 1 | -10 | -13 | -0.4,52 | 48 | | 5 | Apr/8 | 14 | 155.78 | 153.01 | 155.65(0.05) | 155.34(0.01) | 155.83(-0.06) | 155.04 | -0.1 | | -1 | 28(-1.8) | -5 | [1] | [0] | [-4] | -8 | -106 | DR | -0.5 | OpenShort | | (0) | -1 | -3 | -10 | -13 | -0.4,52 | 48 | | | | |
| 6 | Apr/8 | 13 | 155.78 | 153.01 | 155.57(0.08) | 155.33(0.1) | 155.93(0.22) | 155.24 | -0.1 | | -1 | 30(-1.9) | -5 | [2] | [7] | [-6] | 6 | -40 | CR | -0.4 | HoldShort | | (1) | 4 | -16 | 5 | -20 | -0.2,61 | 48 | | 7 | Apr/8 | 12 | 155.78 | 153.01 | 155.44(0.13) | 155.17(0.25) | 155.59(0.23) | 156.49 | 0.1 | | -1 | 32(-0.8) | 5 | [3] | [9] | [1] | 21 | -1 | RG | 0.5 | Wait | | (3) | 4 | -3 | 11 | 7 | 0.6,56 | 48 | | 8 | Apr/8 | 11 | 155.78 | 153.01 | 155.24(0.12) | 154.79(0.13) | 155.24(0.18) | 156.74 | 0.2 | | -1 | 33(0.4) | 25 | [2] | [6] | [13] | 21 | 29 | UT | 0.8 | OpenLong | | (3) | 4 | 14 | 20 | 20 | 0.8,51 | 48 | | 9 | Apr/8 | 10 | 155.78 | 153.01 | 155.05(0.05) | 154.59(-0.09) | 154.96(0.07) | 155.65 | -0 | | -1 | 32(-0.1) | 10 | [1] | [2] | [6] | -8 | 5 | RG | 0.4 | Wait | | (2) | 1 | 2 | 2 | 20 | 0.3,35 | 48 | | 10 | Apr/8 | 9 | 155.78 | 153.01 | 154.98(0.05) | 154.72(-0.23) | 154.85(0.08) | 155.52 | -0 | | -1 | 32(0.1) | 25 | [1] | [1] | [15] | -13 | -1 | UT | 0.4 | OpenLong? | | (1) | 2 | 25 | -3 | 20 | 0.3,30 | 48 | | | | |
| 11 | Apr/7 | 15 | 155.46 | 151.92 | 154.91(-0.03) | 155.08(-0.32) | 154.73(-0.01) | 153.55 | -0.3 | | -3 | 32(1.2) | -20 | [-1] | [-3] | [-6] | -38 | -59 | DT | -0.6 | OpenShort? | | (-0) | -0 | -15 | -7 | -1 | -0.7,30 | 41 | | 12 | Apr/7 | 14 | 155.46 | 151.92 | 154.96(0.04) | 155.59(-0.17) | 154.75(0.27) | 154.72 | -0.1 | | -3 | 31(-0.4) | -10 | [1] | [4] | [-2] | -15 | 6 | CR | -0 | HoldShort | | (0) | 5 | -8 | 6 | -3 | -0.1,38 | 41 | | 13 | Apr/7 | 13 | 155.46 | 151.92 | 154.89(0.06) | 155.86(-0.09) | 154.34(0.08) | 155.38 | -0 | | -3 | 31(-0.2) | 0 | [1] | [1] | [4] | -4 | -11 | RG | 0.5 | Wait | | (1) | 2 | 4 | 14 | -2 | 0.3,39 | 41 | | 14 | Apr/7 | 12 | 155.46 | 151.92 | 154.8(-0.03) | 156(0.02) | 154.21(-0.25) | 155.06 | -0.1 | | -3 | 32(-0.1) | -25 | [-1] | [-4] | [-2] | -18 | -11 | DT | 0.4 | OpenShort | | (1) | -5 | 2 | 9 | -20 | 0.1,30 | 41 | | 15 | Apr/7 | 11 | 155.46 | 151.92 | 154.84(0.03) | 155.96(0.1) | 154.6(-0.54) | 154.92 | -0.1 | | -3 | 32(-0.6) | -20 | [1] | [-9] | [-3] | -32 | -152 | DR | 0.2 | OpenShort | | (-1) | -10 | 16 | -16 | -20 | 0,18 | 41 | | | | |
| 16 | Apr/7 | 10 | 155.46 | 151.92 | 154.8(0.02) | 155.81(0.06) | 155.44(-0.63) | 153.67 | -0.3 | | -3 | 32(0.2) | -25 | [0] | [-11] | [-11] | -47 | -248 | DR | -0.9 | OpenShort | | (-0) | -12 | 13 | -38 | -20 | -0.6,18 | 41 | | 17 | Apr/7 | 9 | 155.46 | 151.92 | 154.76(-0.06) | 155.72(0.01) | 156.42(-0.61) | 152.65 | -0.5 | | -3 | 32(0.9) | -50 | [-1] | [-12] | [-28] | -44 | -232 | DT | -1.9 | OpenShort? | | (-0) | -12 | -27 | -51 | -20 | -1.1,34 | 41 | | 18 | Apr/6 | 15 | 155.46 | 151.62 | 154.76(0) | 155.7(0.12) | 157.39(-0.25) | 154.77 | -0.1 | | -2 | 31(-0.6) | -45 | [0] | [-4] | [-20] | 17 | -71 | DR | -1.4 | OpenShort? | | (0) | -5 | -28 | -33 | -20 | -0,67 | 44 | | 19 | Apr/6 | 14 | 155.46 | 151.62 | 154.85(0.13) | 155.52(0.18) | 157.78(0.29) | 156.98 | 0.3 | | -2 | 32(1) | -15 | [3] | [8] | [-8] | 67 | 84 | CR | -0.4 | HoldShort | | (2) | 6 | -27 | -10 | 20 | 1.1,89 | 44 | | 20 | Apr/6 | 13 | 155.46 | 151.62 | 154.65(0.16) | 155.24(0.33) | 157.33(0.74) | 159.14 | 0.6 | | -2 | 31(4.5) | 20 | [3] | [18] | [13] | 110 | 315 | UT | 1 | HoldLong | | (4) | 14 | 7 | 14 | 20 | 2.4,100 | 44 | | | | |
| 21 | Apr/6 | 12 | 155.46 | 151.62 | 154.4(0.09) | 154.73(0.25) | 156.18(0.75) | 158.57 | 0.5 | | -2 | 26(4.2) | 20 | [2] | [17] | [21] | 115 | 366 | UT | 1.5 | HoldLong | | (3) | 14 | 14 | 39 | 20 | 2.6,100 | 44 | | 22 | Apr/6 | 11 | 155.46 | 151.62 | 154.26(0.06) | 154.34(0.27) | 155.01(0.64) | 157.47 | 0.3 | | -2 | 22(2.9) | 15 | [1] | [15] | [18] | 98 | 306 | UT | 1.8 | OpenLong | | (1) | 12 | 9 | 51 | 20 | 2.4,88 | 44 | | 23 | Apr/6 | 10 | 155.46 | 151.62 | 154.17(0.04) | 153.92(0.21) | 154.02(0.5) | 156.76 | 0.2 | | -2 | 19(1.5) | 30 | [1] | [11] | [23] | 68 | 251 | UT | 2.4 | OpenLong | | (1) | 10 | 26 | 45 | 20 | 2.2,63 | 44 | | 24 | Apr/6 | 9 | 155.46 | 151.62 | 154.1(-0.04) | 153.59(-0.08) | 153.25(0.07) | 154.7 | -0.1 | | -2 | 18(-1.3) | 10 | [-1] | [-0] | [14] | -3 | 96 | UR | 1.4 | SmallShort? | | (-0) | 1 | 17 | 17 | 20 | 0.6,32 | 44 | | 25 | Apr/5 | 15 | 154.78 | 152.46 | 154.15(0.04) | 153.72(-0.05) | 153.15(-0.08) | 153.41 | -0.2 | | -2 | 19(-4) | -5 | [1] | [-2] | [1] | -54 | -111 | RG | 0.2 | Wait? | | (-2) | -2 | 9 | -7 | -5 | -0.6,11 | 43 | | | | |
| 26 | Apr/5 | 14 | 154.78 | 152.46 | 154.09(0.13) | 153.79(-0.02) | 153.28(-0.25) | 152.72 | -0.3 | | -2 | 23(-6.2) | 5 | [3] | [-5] | [-7] | -68 | -278 | DR | -0.3 | OpenShort | | (0) | -5 | 3 | -25 | -20 | -0.8,2 | 43 | | 27 | Apr/5 | 13 | 154.78 | 152.46 | 153.89(0.15) | 153.81(-0.13) | 153.67(-0.1) | 152.51 | -0.3 | | -2 | 29(-4.3) | 5 | [3] | [-3] | [-8] | -54 | -263 | DR | -0.6 | OpenShort | | (3) | -2 | -5 | -23 | -20 | -0.7,14 | 43 | | 28 | Apr/5 | 12 | 154.78 | 152.46 | 153.66(0.16) | 154.01(-0.11) | 153.82(-0.08) | 152.9 | -0.3 | | -2 | 34(-2.6) | -10 | [3] | [-2] | [-11] | -32 | -228 | DR | -0.4 | OpenShort | | (3) | -2 | -17 | -20 | -20 | -0.3,26 | 43 | | 29 | Apr/5 | 11 | 154.78 | 152.46 | 153.42(0.17) | 154.18(0.08) | 153.94(-0.23) | 154.2 | -0.1 | | -2 | 36(-1.2) | 5 | [3] | [-3] | [-1] | 6 | -174 | DR | 0.1 | OpenShort | | (4) | -4 | 2 | -5 | -14 | 0.3,48 | 43 | | 30 | Apr/5 | 10 | 154.78 | 152.46 | 153.15(0.13) | 154.06(-0.01) | 154.29(-0.01) | 154.07 | -0.1 | | -2 | 37(-3.8) | 0 | [3] | [-0] | [-4] | 15 | -72 | DR | -0.1 | OpenShort | | (4) | -0 | -7 | -9 | -1 | 0.4,55 | 43 | | | | |
| 31 | Apr/5 | 9 | 154.78 | 152.46 | 152.94(0.24) | 154.07(-0.08) | 154.3(0.22) | 154.65 | -0 | | -2 | 41(-2.7) | 20 | [5] | [4] | [7] | 28 | -73 | UT | 0.1 | OpenLong? | | (3) | 4 | 18 | -11 | 20 | 0.6,63 | 43 | | 32 | Apr/1 | 15 | 154.42 | 153.15 | 152.57(0.2) | 154.19(-0.15) | 153.96(-0.15) | 153.29 | -0.1 | | -0 | 44(3.3) | 15 | [4] | [-4] | [-3] | 21 | -179 | DR | -0.2 | OpenShort? | | (4) | -3 | -2 | -8 | -5 | 0.2,66 | 40 | | 33 | Apr/1 | 14 | 154.42 | 153.15 | 152.26(0.12) | 154.43(-0.12) | 154.19(-0.15) | 153.48 | -0.1 | | -0 | 41(-0.1) | -10 | [2] | [-4] | [-12] | 42 | -73 | DR | -0.2 | OpenShort | | (4) | -3 | -32 | 1 | -19 | 0.4,82 | 40 | | 34 | Apr/1 | 13 | 154.42 | 153.15 | 152.07(0.18) | 154.61(0.01) | 154.43(0.39) | 155.97 | 0.2 | | -0 | 41(1.6) | 35 | [4] | [8] | [13] | 61 | 179 | UT | 0.5 | OpenLong | | (4) | 8 | 24 | 2 | 20 | 1.2,81 | 40 | | 35 | Apr/1 | 12 | 154.42 | 153.15 | 151.79(0.11) | 154.59(0.13) | 153.83(-0.01) | 154.12 | -0 | | -0 | 39(0.4) | -5 | [2] | [1] | [0] | 46 | 38 | RG | 0.1 | Wait | | (3) | -0 | 15 | -4 | -20 | 0.8,76 | 40 | | | | |
| 36 | Apr/1 | 11 | 154.42 | 153.15 | 151.62(0.09) | 154.4(0.28) | 153.84(-0.37) | 152.94 | -0.2 | | -0 | 39(-1.6) | -25 | [2] | [-4] | [-16] | 39 | -88 | DR | -0.3 | OpenShort | | (2) | -7 | -19 | 1 | -20 | 0.4,79 | 40 | | 37 | Apr/1 | 10 | 154.42 | 153.15 | 151.48(0.24) | 153.97(0.43) | 154.41(-0.16) | 154.46 | 0 | | -0 | 40(1) | 5 | [5] | [2] | [-6] | 54 | -74 | CR | 0 | HoldShort | | (3) | -3 | -3 | 1 | -20 | 1,79 | 40 | | 38 | Apr/1 | 9 | 154.42 | 153.15 | 151.11(0.14) | 153.3(0.42) | 154.66(-0.09) | 154.66 | 0 | | -0 | 39(-378.8) | 10 | [3] | [3] | [5] | 59 | 73 | RG | 0 | Wait? | | (5) | -2 | 21 | 0 | -20 | 1.2,79 | 40 | | 39 | Mar/31 | 15 | 153.86 | 153.55 | 150.9(5.34) | 152.65(0.26) | 154.8(-0.35) | 152.99 | -0.1 | | -0 | 418(4.1) | 50 | [103] | [21] | [-9] | 36 | -5194 | CR | -0.1 | HoldShort? | | (2) | -7 | -15 | -7 | -20 | 0.1,83 | 49 | | 40 | Mar/31 | 14 | 153.86 | 153.55 | 143.25(0.1) | 152.25(0.28) | 155.35(0.26) | 154.16 | 0 | | -0 | 414(0.6) | -20 | [2] | [7] | [-5] | 51 | 724 | CR | -0 | HoldShort | | (112) | 5 | -21 | -2 | 20 | 0.3,93 | 49 | | | | |
| 41 | Mar/31 | 13 | 153.86 | 153.55 | 143.1(0.19) | 151.82(0.58) | 154.95(0.93) | 155.8 | 0.2 | | -0 | 413(0.6) | 20 | [4] | [23] | [5] | 58 | 936 | UT | 0 | OpenLong | | (3) | 18 | 1 | -0 | 20 | 0.4,98 | 49 | | 42 | Mar/31 | 12 | 153.86 | 153.55 | 142.82(0.09) | 150.95(0.57) | 153.53(1.04) | 155.69 | 0.2 | | -0 | 413(0) | 15 | [2] | [25] | [9] | 58 | 1068 | UT | 0.1 | OpenLong | | (4) | 20 | 5 | 0 | 20 | 0.4,98 | 49 | | 43 | Mar/31 | 11 | 153.86 | 153.55 | 142.69(-0.02) | 150.09(0.37) | 151.95(0.96) | 155.34 | 0.2 | | -0 | 413(0.2) | 5 | [-0] | [21] | [12] | 58 | 1144 | UR | 0.1 | SmallShort | | (2) | 18 | -5 | 2 | 20 | 0.4,98 | 49 | | 44 | Mar/31 | 10 | 153.86 | 153.55 | 142.71(0.05) | 149.53(0.36) | 150.51(0.91) | 155.74 | 0.2 | | -0 | 413(0.1) | 30 | [1] | [20] | [33] | 59 | 1083 | UT | 0.2 | OpenLong | | (0) | 18 | 46 | 2 | 20 | 0.4,99 | 49 | | 45 | Mar/31 | 9 | 153.86 | 153.55 | 142.64(-0.11) | 148.99(0.1) | 149.15(0.31) | 152.18 | -0.2 | | -0 | 412(0) | 10 | [-2] | [6] | [26] | 57 | 853 | UR | 0.1 | SmallShort? | | (-1) | 6 | 46 | 2 | 20 | 0.3,99 | 49 | | | | |
| 46 | Mar/30 | 15 | 153.66 | 154.59 | 142.8(-0.12) | 148.84(-0.1) | 148.68(0.21) | 148.67 | -0.6 | | -1 | 412(-0.5) | -30 | [-2] | [1] | [5] | 53 | 578 | UR | -0 | SmallShort? | | (-5) | 4 | 12 | 1 | 16 | 0.2,98 | 54 | | 47 | Mar/30 | 14 | 153.66 | 154.59 | 142.97(-0.15) | 148.99(0.05) | 148.37(0.09) | 147.8 | -0.8 | | -1 | 413(-0.1) | -50 | [-3] | [0] | [-7] | 52 | 507 | DT | -0 | OpenShort | | (-3) | 2 | -5 | 1 | -20 | 0.2,97 | 54 | | 48 | Mar/30 | 13 | 153.66 | 154.59 | 143.19(-0.03) | 148.92(-0.15) | 148.24(-0.21) | 148.16 | -0.7 | | -1 | 413(-0.1) | -40 | [-1] | [-7] | [-1] | 52 | 330 | DT | -0 | OpenShort | | (-3) | -4 | -10 | 17 | -3 | 0.2,97 | 54 | | 49 | Mar/30 | 12 | 153.66 | 154.59 | 143.23(-0.01) | 149.14(11.1) | 148.55(-0.19) | 148.93 | -0.6 | | -1 | 413(-0.1) | -50 | [-0] | [101] | [-141] | 51 | 364 | RG | 0 | Wait | | (0) | -4 | -12 | 17 | -20 | 0.2,96 | 54 | | 50 | Mar/30 | 11 | 153.66 | 154.59 | 143.24(-0.01) | 134.25(-0.11) | 148.84(-0.1) | 149.86 | -0.5 | | -1 | 413(0.3) | 20 | [-0] | [-4] | [68] | 50 | 445 | RG | 0 | Wait | | (1) | -2 | 37 | 17 | 20 | 0.2,95 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|