|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $50.3600 One month high (close): $53.8500
KO Daily Change: 0.11% Daily StdDev 1.05% KO EMA_5_Trend: 0.26% 10Minute StdDev: $0.1414
Latest Price : $53.18(0.11%) | Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.2) Thu. Apr 1, 2021($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 14 | 52.16 | 53.08 | 53.12(-0.03) | 53.02(-0.04) | 52.92(-0.02) | 52.99 | 0.8 | | 15 | 13(-0.9) | 45 | [-3] | [-3] | [7] | -63 | 10 | RG | 0.5 | Wait | | (-3) | -2 | 12 | 11 | 8 | -1,12 | 74 | Sample size 42 Avg positive next hour return: 0.11%(52%) Avg negative next hour return: -5.06%(48%)
Daily Trend: %
Up Forces: 53.08(daily_ema_10 0.17%)
Down Forces:
Support Levels: 52.16(daily_ema_20 -1.57%)
Resistance Levels: 53.02(weak_hourly_sma_10 0.06%) 53.12(weak_hourly_sma_20 0.25%)
|
| | | 2 | Apr/9 | 13 | 52.16 | 53.08 | 53.13(-0.05) | 53.04(-0.07) | 52.93(-0.06) | 52.91 | 0.7 | | 15 | 14(-1.2) | 35 | [-5] | [-8] | [3] | -85 | 2 | RG | -0.1 | Wait | | (-3) | -6 | 5 | 6 | 4 | -1.5,3 | 74 | | 3 | Apr/9 | 12 | 52.16 | 53.08 | 53.16(-0.06) | 53.08(-0.05) | 52.96(-0.1) | 52.88 | 0.7 | | 15 | 15(-0.3) | 20 | [-6] | [-12] | [-3] | -95 | -9 | BT | -0.5 | OpenLong | | (-3) | -10 | -3 | -2 | -17 | -1.8,0 | 74 | | 4 | Apr/9 | 11 | 52.16 | 53.08 | 53.19(-0.06) | 53.1(-0.07) | 53.01(-0.12) | 52.9 | 0.7 | | 15 | 15(0.6) | 20 | [-6] | [-14] | [-2] | -95 | -14 | BT | -0.7 | OpenLong | | (-7) | -11 | 0 | -4 | -15 | -1.8,0 | 74 | | 5 | Apr/9 | 10 | 52.16 | 53.08 | 53.22(-0.06) | 53.14(-0.04) | 53.07(-0.11) | 52.9 | 0.7 | | 15 | 15(1.6) | 5 | [-6] | [-12] | [-12] | -103 | -22 | RG | -1.1 | SmallLong | | (-5) | -11 | -23 | -13 | -20 | -2.1,0 | 74 | | | | |
| 6 | Apr/9 | 9 | 52.16 | 53.08 | 53.25(-0.04) | 53.16(-0.03) | 53.13(-0.05) | 53.05 | 0.8 | | 15 | 13(0.3) | 35 | [-4] | [-5] | [-4] | -88 | -8 | RG | -0.6 | Wait? | | (-3) | -5 | -3 | -15 | -2 | -1.5,0 | 74 | | 7 | Apr/8 | 15 | 52.04 | 52.98 | 53.25(-0) | 53.18(-0.03) | 53.16(-0.07) | 53.07 | 1 | | 15 | 13(-1.6) | 50 | [0] | [-6] | [-7] | -83 | -61 | DR | -0.7 | HoldShort? | | (-3) | -7 | -9 | -15 | -13 | -1.5,5 | 75 | | 8 | Apr/8 | 14 | 52.04 | 52.98 | 53.27(0.02) | 53.19(-0.04) | 53.16(0) | 53.13 | 1 | | 15 | 14(-1.4) | 50 | [2] | [1] | [-4] | -63 | -54 | CR | -0.5 | HoldShort | | (0) | 0 | -10 | -8 | 6 | -0.9,10 | 75 | | 9 | Apr/8 | 13 | 52.04 | 52.98 | 53.26(0.03) | 53.21(-0.01) | 53.2(-0.01) | 53.2 | 1.1 | | 15 | 16(-0.7) | 50 | [3] | [1] | [-1] | -44 | -47 | CR | 0 | HoldShort | | (3) | -1 | 2 | -11 | 0 | -0.4,16 | 75 | | 10 | Apr/8 | 12 | 52.04 | 52.98 | 53.24(0.01) | 53.21(-0.03) | 53.2(0) | 53.19 | 1.1 | | 15 | 16(-0.2) | 50 | [1] | [1] | [-1] | -38 | -21 | CR | -0.1 | HoldShort | | (2) | 0 | 0 | -3 | -2 | -0.3,20 | 75 | | | | |
| 11 | Apr/8 | 11 | 52.04 | 52.98 | 53.24(-0) | 53.22(-0.01) | 53.2(0) | 53.19 | 1.1 | | 15 | 17(-0.3) | 40 | [0] | [2] | [-7] | -38 | -10 | CR | -0.1 | HoldShort | | (2) | 0 | -14 | -9 | -11 | -0.2,17 | 75 | | 12 | Apr/8 | 10 | 52.04 | 52.98 | 53.23(0.02) | 53.23(-0.02) | 53.2(0.02) | 53.28 | 1.2 | | 15 | 17(-0.2) | 50 | [2] | [4] | [8] | -12 | -7 | UT | 0.4 | OpenLong | | (2) | 2 | 21 | -2 | 19 | 0.3,31 | 75 | | 13 | Apr/8 | 9 | 52.04 | 52.98 | 53.22(0.01) | 53.24(-0.07) | 53.19(-0.06) | 53.14 | 1 | | 15 | 17(-2.8) | 40 | [1] | [-7] | [-6] | -28 | -48 | DR | -0.3 | OpenShort? | | (2) | -6 | -14 | -12 | 4 | -0.4,32 | 75 | | 14 | Apr/7 | 15 | 51.96 | 52.83 | 53.22(0.06) | 53.28(-0.06) | 53.22(-0.01) | 53.23 | 1.2 | | 16 | 20(-3.5) | 50 | [6] | [0] | [2] | -11 | -73 | UT | 0 | OpenLong? | | (0) | -1 | 10 | -9 | 4 | 0,39 | 67 | | 15 | Apr/7 | 14 | 51.96 | 52.83 | 53.19(0.05) | 53.31(-0.06) | 53.22(-0.06) | 53.16 | 1.2 | | 16 | 23(-1.8) | 50 | [5] | [-4] | [-3] | -5 | -84 | DR | -0.2 | OpenShort | | (5) | -6 | -3 | -11 | -6 | -0.1,48 | 67 | | | | |
| 16 | Apr/7 | 13 | 51.96 | 52.83 | 53.16(0.04) | 53.34(-0.04) | 53.22(-0) | 53.18 | 1.2 | | 16 | 25(-0.9) | 50 | [4] | [2] | [-5] | 7 | -46 | CR | -0.3 | HoldShort | | (5) | 0 | -9 | -6 | -15 | 0.1,54 | 67 | | 17 | Apr/7 | 12 | 51.96 | 52.83 | 53.14(0.04) | 53.36(0.02) | 53.25(-0.07) | 53.24 | 1.2 | | 16 | 26(-0.3) | 50 | [4] | [-2] | [-5] | 17 | -46 | DR | -0 | OpenShort | | (5) | -6 | -7 | -7 | -17 | 0.4,57 | 67 | | 18 | Apr/7 | 11 | 51.96 | 52.83 | 53.12(0.04) | 53.35(0.08) | 53.29(-0.09) | 53.29 | 1.3 | | 16 | 26(-0.3) | 50 | [4] | [-1] | [-1] | 27 | -42 | DR | 0 | OpenShort | | (3) | -8 | 7 | -6 | -20 | 0.6,62 | 67 | | 19 | Apr/7 | 10 | 51.96 | 52.83 | 53.1(0.04) | 53.31(0.07) | 53.34(-0.11) | 53.24 | 1.2 | | 16 | 27(-1.7) | 50 | [4] | [-3] | [-8] | 25 | -47 | DR | -0.4 | OpenShort | | (3) | -10 | -9 | -18 | -20 | 0.5,62 | 67 | | 20 | Apr/7 | 9 | 51.96 | 52.83 | 53.08(0.07) | 53.27(0.05) | 53.4(-0.06) | 53.3 | 1.3 | | 16 | 28(-0.1) | 50 | [6] | [1] | [2] | 38 | -57 | UT | -0.3 | OpenLong? | | (3) | -6 | 17 | -20 | -4 | 0.7,70 | 67 | | | | |
| 21 | Apr/6 | 15 | 51.83 | 52.65 | 53.04(0.04) | 53.24(0.01) | 53.43(-0.08) | 53.19 | 1.3 | | 14 | 28(-1.4) | 40 | [4] | [-3] | [-16] | 44 | -38 | DR | -0.8 | OpenShort? | | (7) | -7 | -35 | -21 | -9 | 0.5,81 | 66 | | 22 | Apr/6 | 14 | 51.83 | 52.65 | 53.02(0.07) | 53.24(0.07) | 53.47(0.11) | 53.42 | 1.6 | | 14 | 30(0.6) | 50 | [6] | [18] | [-7] | 78 | 32 | CR | -0.2 | OpenShort | | (5) | 10 | -18 | -11 | 6 | 1.3,95 | 66 | | 23 | Apr/6 | 13 | 51.83 | 52.65 | 52.98(0.08) | 53.2(0.09) | 53.41(0.25) | 53.54 | 1.7 | | 14 | 29(2.4) | 50 | [7] | [31] | [2] | 98 | 90 | UT | 0.4 | OpenLong | | (7) | 23 | -2 | -2 | 20 | 1.9,100 | 66 | | 24 | Apr/6 | 12 | 51.83 | 52.65 | 52.94(0.08) | 53.15(0.15) | 53.28(0.25) | 53.55 | 1.7 | | 14 | 27(3.7) | 50 | [7] | [34] | [8] | 108 | 100 | UT | 1 | HoldLong | | (7) | 23 | 12 | 14 | 17 | 2.3,100 | 66 | | 25 | Apr/6 | 11 | 51.83 | 52.65 | 52.9(0.07) | 53.07(0.16) | 53.15(0.18) | 53.47 | 1.6 | | 14 | 23(3.9) | 50 | [6] | [28] | [11] | 110 | 81 | UT | 1.4 | HoldLong | | (7) | 16 | 14 | 29 | 15 | 2.4,100 | 66 | | | | |
| 26 | Apr/6 | 10 | 51.83 | 52.65 | 52.86(0.04) | 52.99(0.13) | 53.05(0.09) | 53.38 | 1.5 | | 14 | 19(3.8) | 50 | [4] | [18] | [19] | 103 | 80 | UT | 1.7 | HoldLong | | (5) | 8 | 41 | 19 | 20 | 2.7,85 | 66 | | 27 | Apr/6 | 9 | 51.83 | 52.65 | 52.84(0.03) | 52.92(0.06) | 53(0.02) | 53.11 | 1.3 | | 14 | 15(1.2) | 50 | [3] | [8] | [13] | 65 | 21 | UT | 0.7 | OpenLong? | | (3) | 2 | 36 | -1 | 17 | 1.7,72 | 66 | | 28 | Apr/5 | 15 | 51.75 | 52.44 | 52.84(0) | 52.92(-0) | 52.99(-0.08) | 52.87 | 1.2 | | 12 | 14(-2.4) | 35 | [0] | [-5] | [-6] | 24 | -12 | DR | -0.8 | OpenShort? | | (0) | -7 | -6 | -21 | -2 | 0.3,66 | 66 | | 29 | Apr/5 | 14 | 51.75 | 52.44 | 52.82(-0.02) | 52.89(0.02) | 53.03(0.08) | 52.91 | 1.2 | | 12 | 17(-1.5) | 40 | [-2] | [10] | [-5] | 46 | 62 | RG | -0.8 | SmallLong | | (2) | 7 | -14 | -4 | 2 | 0.6,81 | 66 | | 30 | Apr/5 | 13 | 51.75 | 52.44 | 52.83(-0.02) | 52.88(0.08) | 52.99(0.14) | 53 | 1.3 | | 12 | 18(-1.3) | 40 | [-2] | [18] | [-4] | 68 | 88 | RG | 0.1 | Wait | | (-2) | 12 | -17 | 12 | -2 | 1,93 | 66 | | | | |
| 31 | Apr/5 | 12 | 51.75 | 52.44 | 52.84(-0.01) | 52.84(0.07) | 52.92(0.16) | 53.11 | 1.4 | | 12 | 19(0.3) | 50 | [-1] | [19] | [11] | 87 | 103 | UR | 1 | SmallShort | | (0) | 14 | 7 | 44 | 17 | 1.5,99 | 66 | | 32 | Apr/5 | 11 | 51.75 | 52.44 | 52.84(-0.01) | 52.8(0.06) | 52.84(0.1) | 53.06 | 1.4 | | 12 | 19(0.1) | 50 | [-1] | [13] | [7] | 58 | 77 | UR | 1.2 | SmallShort | | (-2) | 9 | -2 | 36 | 17 | 1.2,78 | 66 | | 33 | Apr/5 | 10 | 51.75 | 52.44 | 52.84(-0) | 52.77(0.08) | 52.79(0.07) | 53.07 | 1.4 | | 12 | 19(-1.6) | 50 | [0] | [12] | [25] | 32 | 59 | UR | 1.5 | SmallShort | | (0) | 6 | 56 | 21 | 20 | 1.3,49 | 66 | | 34 | Apr/5 | 9 | 51.75 | 52.44 | 52.84(-0.06) | 52.77(0) | 52.75(-0.04) | 52.7 | 1 | | 12 | 21(-2.4) | 25 | [-5] | [-2] | [1] | -45 | 23 | RG | -0.3 | Wait? | | (-3) | -3 | 9 | -8 | -9 | -0.7,23 | 66 | | 35 | Apr/1 | 15 | 51.65 | 52.25 | 52.87(-0.07) | 52.73(-0.03) | 52.77(0.02) | 52.64 | 1 | | 11 | 23(-6.7) | 25 | [-6] | [2] | [-5] | -50 | 39 | RG | -0.6 | Wait? | | (-5) | 2 | -10 | -7 | -4 | -1,25 | 69 | | | | |
| 36 | Apr/1 | 14 | 51.65 | 52.25 | 52.91(-0.1) | 52.74(-0.03) | 52.76(-0.02) | 52.71 | 1.1 | | 11 | 30(-4.4) | 15 | [-8] | [-2] | [-3] | -31 | 53 | RG | -0.2 | Wait | | (-7) | -2 | -14 | 6 | 9 | -0.7,37 | 69 | | 37 | Apr/1 | 13 | 51.65 | 52.25 | 52.96(-0.1) | 52.74(0) | 52.77(0.04) | 52.8 | 1.2 | | 11 | 34(-2.6) | 5 | [-8] | [4] | [-2] | -20 | 78 | RG | 0.1 | Wait | | (-7) | 3 | -15 | 19 | -2 | -0.5,43 | 69 | | 38 | Apr/1 | 12 | 51.65 | 52.25 | 53.01(-0.08) | 52.76(0.02) | 52.75(0.09) | 52.9 | 1.3 | | 11 | 37(-2) | 40 | [-6] | [9] | [8] | -28 | 80 | UR | 0.4 | SmallShort | | (-7) | 7 | 14 | 15 | 13 | -0.3,30 | 69 | | 39 | Apr/1 | 11 | 51.65 | 52.25 | 53.05(-0.08) | 52.75(-0.06) | 52.7(0.03) | 52.81 | 1.2 | | 11 | 39(-0.2) | 50 | [-6] | [1] | [16] | -48 | 36 | UR | 0.3 | SmallShort | | (-7) | 2 | 35 | 11 | 20 | -0.6,17 | 69 | | 40 | Apr/1 | 10 | 51.65 | 52.25 | 53.09(-0.09) | 52.78(-0.11) | 52.68(-0.09) | 52.58 | 0.9 | | 11 | 39(1.9) | 0 | [-7] | [-10] | [-8] | -77 | -34 | RG | -0.3 | Wait | | (-7) | -7 | -26 | 4 | -2 | -1.3,6 | 69 | | | | |
| 41 | Apr/1 | 9 | 51.65 | 52.25 | 53.14(-0.03) | 52.84(-0.08) | 52.73(-0.02) | 52.75 | 1.1 | | 11 | 37(1) | 50 | [-2] | [-3] | [3] | -72 | -45 | RG | 0.1 | Wait? | | (-7) | -2 | 7 | 4 | 4 | -1.1,6 | 69 | | 42 | Mar/31 | 15 | 51.52 | 52.07 | 53.16(-0.03) | 52.88(-0.08) | 52.74(-0.05) | 52.7 | 1.2 | | 10 | 36(1.2) | 45 | [-2] | [-5] | [1] | -81 | -73 | RG | -0.1 | Wait? | | (-3) | -4 | 6 | -1 | -8 | -1.3,2 | 64 | | 43 | Mar/31 | 14 | 51.52 | 52.07 | 53.18(-0.01) | 52.92(-0.07) | 52.76(-0.07) | 52.66 | 1.1 | | 10 | 35(0.5) | 45 | [-1] | [-6] | [-5] | -88 | -107 | RG | -0.3 | Wait | | (-5) | -6 | -7 | -5 | -17 | -1.5,0 | 64 | | 44 | Mar/31 | 13 | 51.52 | 52.07 | 53.18(-0.01) | 52.96(-0.1) | 52.79(-0.18) | 52.71 | 1.2 | | 10 | 34(-0.9) | 35 | [-1] | [-16] | [-7] | -84 | -125 | RG | -0.2 | Wait | | (0) | -14 | -14 | -9 | -11 | -1.4,1 | 64 | | 45 | Mar/31 | 12 | 51.52 | 52.07 | 53.19(0.03) | 53.01(-0.11) | 52.88(-0.14) | 52.8 | 1.3 | | 10 | 35(-3.3) | 50 | [2] | [-12] | [-5] | -77 | -135 | DR | -0.2 | HoldShort | | (0) | -11 | -5 | -12 | -11 | -1.1,1 | 64 | | | | |
| 46 | Mar/31 | 11 | 51.52 | 52.07 | 53.17(0.04) | 53.07(-0.2) | 52.96(-0.13) | 52.83 | 1.3 | | 10 | 39(-4.6) | 50 | [3] | [-15] | [-2] | -72 | -131 | DR | -0.3 | OpenShort | | (3) | -10 | 2 | -19 | 11 | -0.9,1 | 64 | | 47 | Mar/31 | 10 | 51.52 | 52.07 | 53.15(0.06) | 53.17(-0.19) | 53.03(-0.09) | 52.82 | 1.3 | | 10 | 43(-5.5) | 50 | [5] | [-11] | [-3] | -58 | -141 | DR | -0.5 | OpenShort | | (3) | -7 | 2 | -19 | -8 | -0.8,12 | 64 | | 48 | Mar/31 | 9 | 51.52 | 52.07 | 53.12(0.08) | 53.27(-0.16) | 53.08(-0.08) | 52.81 | 1.3 | | 10 | 49(-5.4) | 50 | [6] | [-9] | [-22] | -41 | -158 | DR | -0.5 | OpenShort? | | (5) | -6 | -53 | -14 | -20 | -0.6,24 | 64 | | 49 | Mar/30 | 15 | 51.38 | 51.92 | 53.08(0.12) | 53.36(-0.09) | 53.12(-0.05) | 53.16 | 1.8 | | 11 | 54(-4.8) | 50 | [9] | [-2] | [-2] | -15 | -109 | DR | 0.1 | OpenShort? | | (11) | -4 | 0 | -5 | -9 | 0.1,33 | 61 | | 50 | Mar/30 | 14 | 51.38 | 51.92 | 53.02(0.12) | 53.41(-0.04) | 53.15(-0.07) | 53.16 | 1.8 | | 11 | 59(-4.7) | 50 | [9] | [-2] | [-3] | -2 | -104 | DR | 0 | OpenShort | | (9) | -6 | -5 | -1 | -15 | 0.2,43 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|