BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 9, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $31.9650 One month high (close): $34.6850

BOTZ Daily Change: 0.17% Daily StdDev 1.44% BOTZ EMA_5_Trend: 0.38% 10Minute StdDev: $0.1748

Latest Price : $34.63(0.17%)

Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.2) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($0.4)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.5

Sample size 39 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.3%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 9, 2021
1	Apr/9	13	33.5	33.86	34.44(0.02)	34.57(0.05)	34.61(0.04)	34.64	1.5	10	21(0.7)	50	[1]	[9]	[-0]	79	51	UT	0.2	HoldLong	(2)	3	-2	0	6	1.2,99	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.57(hourly_sma_10 -0.2%) 34.44(hourly_sma_20 -0.58%) 33.86(daily_ema_10 -2.25%) 33.5(daily_ema_20 -3.29%) Resistance Levels:

2	Apr/9	12	33.5	33.86	34.43(0.01)	34.55(0.04)	34.6(0.09)	34.65	1.5	10	21(0.1)	50	[1]	[12]	[5]	85	72	UT	0.3	HoldLong	(2)	6	9	4	20	1.4,100	59
3	Apr/9	11	33.5	33.86	34.43(0.01)	34.54(0.14)	34.57(0.05)	34.61	1.5	10	21(-0.3)	50	[1]	[12]	[0]	80	53	UT	0.3	HoldLong	(0)	4	2	5	-20	1.2,100	59
4	Apr/9	10	33.5	33.86	34.43(0)	34.49(0.1)	34.55(0.02)	34.6	1.4	10	21(0.1)	45	[0]	[9]	[2]	78	55	UR	0.3	SmallShort	(0)	1	5	8	-6	1.1,100	59
5	Apr/9	9	33.5	33.86	34.43(0)	34.46(0.12)	34.54(0.04)	34.58	1.4	10	21(0.3)	50	[0]	[11]	[6]	73	49	UR	0.3	SmallShort?	(0)	3	9	9	12	1,98	59

6	Apr/8	15	33.43	33.65	34.43(0)	34.42(0.12)	34.52(0.03)	34.54	1.6	9	21(-2.3)	50	[0]	[11]	[3]	65	37	UR	0.1	SmallShort?	(0)	2	7	8	-3	0.7,97	60
7	Apr/8	14	33.43	33.65	34.43(-0.02)	34.38(0.09)	34.51(0.01)	34.51	1.5	9	23(-0.7)	45	[-1]	[8]	[0]	54	41	RG	0	Wait	(-2)	1	-7	11	9	0.5,91	60
8	Apr/8	13	33.43	33.65	34.43(-0)	34.35(0.08)	34.51(0.23)	34.54	1.6	9	24(-0.5)	50	[0]	[24]	[5]	47	83	UR	0.2	SmallShort	(0)	16	0	17	20	0.6,82	60
9	Apr/8	12	33.43	33.65	34.44(-0.02)	34.32(0.04)	34.43(0.17)	34.54	1.6	9	24(-0.5)	50	[-1]	[18]	[10]	41	87	UR	0.6	SmallShort	(-2)	12	11	19	20	0.6,76	60
10	Apr/8	11	33.43	33.65	34.45(-0.01)	34.31(0.01)	34.37(0.18)	34.49	1.5	9	25(-0.2)	50	[-1]	[17]	[11]	21	61	UR	0.7	SmallShort	(-2)	12	7	35	20	0.2,66	60

11	Apr/8	10	33.43	33.65	34.45(-0.02)	34.31(-0.01)	34.31(0.18)	34.46	1.5	9	25(-0.1)	50	[-1]	[17]	[3]	-4	60	UR	0.9	SmallShort	(-2)	12	-9	23	20	0.1,44	60
12	Apr/8	9	33.43	33.65	34.45(-0)	34.31(-0.01)	34.25(0.17)	34.5	1.5	9	25(-0.4)	50	[0]	[16]	[32]	-17	49	UR	1.4	SmallShort?	(0)	12	73	21	20	0.2,28	60
13	Apr/7	15	33.34	33.4	34.46(-0.02)	34.31(-0.15)	34.19(-0.08)	34.17	1.2	6	25(-4.2)	15	[-1]	[-7]	[-7]	-84	-80	RG	-0.1	Wait?	(-5)	-6	-15	-2	-15	-1.6,6	53
14	Apr/7	14	33.34	33.4	34.47(0.05)	34.36(-0.13)	34.22(-0.06)	34.24	1.3	6	29(-3.2)	50	[4]	[-4]	[4]	-74	-131	RG	0.1	Wait	(0)	-4	14	-3	3	-1.2,6	53
15	Apr/7	13	33.34	33.4	34.45(0.02)	34.4(-0.12)	34.24(-0.18)	34.18	1.2	6	33(-3.4)	35	[1]	[-13]	[-4]	-79	-140	DR	-0.3	HoldShort	(2)	-13	5	-20	-20	-1.2,1	53

16	Apr/7	12	33.34	33.4	34.44(0.03)	34.44(-0.11)	34.3(-0.23)	34.16	1.2	6	36(-2.8)	25	[2]	[-16]	[-11]	-78	-161	DR	-0.6	HoldShort	(2)	-16	-11	-29	-20	-1.1,0	53
17	Apr/7	11	33.34	33.4	34.43(0.05)	34.48(-0.13)	34.38(-0.17)	34.21	1.3	6	39(-1039.6)	30	[4]	[-12]	[-14]	-65	-146	DR	-0.6	OpenShort	(5)	-12	-20	-30	-20	-0.8,5	53
18	Apr/7	10	33.34	33.4	34.41(5.24)	34.52(-0.11)	34.44(-0.19)	34.3	1.4	6	1078(0.7)	50	[364]	[78]	[-10]	-20	-4914	CR	-0	HoldShort	(5)	-13	-13	-22	-20	-0,30	53
19	Apr/7	9	33.34	33.4	32.7(0.1)	34.56(-0.07)	34.51(-0.16)	34.36	1.5	6	1078(-407.3)	10	[7]	[-8]	[-15]	8	381	DR	-0	OpenShort?	(417)	-11	-31	-15	-20	0.2,53	53
20	Apr/6	15	33.25	33.22	32.67(5.59)	34.59(-0.03)	34.57(-0.03)	34.5	1.8	6	1485(2.5)	50	[388]	[97]	[-5]	26	-4610	CR	-0	HoldShort?	(9)	-2	-9	-11	-6	0.2,71	55

21	Apr/6	14	33.25	33.22	30.94(0.21)	34.59(-0)	34.57(0)	34.54	1.9	6	1483(2.6)	50	[15]	[7]	[0]	46	967	UT	-0	OpenLong	(445)	0	7	-4	-14	0.4,86	55
22	Apr/6	13	33.25	33.22	30.88(0.23)	34.6(-0.02)	34.58(-0.09)	34.51	1.9	6	1480(2.7)	40	[16]	[0]	[-12]	52	947	DR	-0	OpenShort	(15)	-6	-29	-4	-17	0.4,92	55
23	Apr/6	12	33.25	33.22	30.81(0.24)	34.61(0.11)	34.58(-0)	34.64	2	6	1477(-281.7)	50	[17]	[11]	[-2]	59	1019	CR	0	HoldShort	(20)	0	-2	-1	-9	0.4,99	55
24	Apr/6	11	33.25	33.22	30.74(5.98)	34.57(0.19)	34.61(0.01)	34.65	2.1	6	1759(4.2)	50	[412]	[114]	[3]	58	-4212	UT	0	OpenLong	(20)	1	17	-2	-20	0.3,100	55
25	Apr/6	10	33.25	33.22	29(0.24)	34.5(0.17)	34.61(-0.03)	34.57	1.9	6	1755(4.3)	50	[17]	[11]	[2]	63	1693	UT	-0	OpenLong	(477)	-2	9	0	-14	0.5,100	55

26	Apr/6	9	33.25	33.22	28.93(0.27)	34.44(0.18)	34.62(-0.01)	34.53	1.9	6	1750(4.7)	50	[19]	[13]	[-12]	63	1690	CR	-0	HoldShort?	(18)	-1	-30	0	-20	0.5,100	55
27	Apr/5	15	33.11	33.1	28.85(0.31)	34.38(0.23)	34.62(0.06)	34.67	2.2	6	1746(78.5)	50	[21]	[21]	[3]	63	1749	UT	0	OpenLong?	(24)	4	7	0	6	0.5,100	58
28	Apr/5	14	33.11	33.1	28.76(0.3)	34.3(11.23)	34.6(0.19)	34.64	2.2	6	1667(5)	50	[21]	[412]	[-133]	63	1807	CR	0	HoldShort	(26)	13	2	0	-20	0.5,100	58
29	Apr/5	13	33.11	33.1	28.67(0.31)	30.84(0.3)	34.54(0.4)	34.63	2.1	6	1662(5.2)	50	[22]	[47]	[48]	63	1886	UT	0	OpenLong	(24)	28	-5	0	20	0.5,100	58
30	Apr/5	12	33.11	33.1	28.58(0.32)	30.75(12.71)	34.4(0.4)	34.65	2.2	6	1657(5.3)	50	[22]	[478]	[-76]	63	1917	CR	0	HoldShort	(26)	28	22	0	-20	0.5,100	58

31	Apr/5	11	33.11	33.1	28.49(0.32)	27.28(0.48)	34.26(0.38)	34.55	2	6	1652(4.9)	50	[22]	[52]	[98]	63	1923	UT	0	OpenLong	(24)	26	0	1	20	0.5,100	58
32	Apr/5	10	33.11	33.1	28.4(0.3)	27.15(0.51)	34.13(0.38)	34.55	2	6	1647(5.3)	50	[21]	[53]	[130]	63	1981	UT	0	OpenLong	(24)	26	53	-1	20	0.5,100	58
33	Apr/5	9	33.11	33.1	28.31(0.27)	27.01(0.4)	34(25.28)	34.31	1.7	6	1642(-196.5)	50	[19]	[1778]	[158]	63	7707	UT	0	OpenLong?	(22)	1756	80	10	20	0.5,100	58
34	Apr/1	15	32.99	32.95	28.23(6.38)	26.9(14.44)	27.14(0.17)	33.95	1.5	4	1838(-229.3)	50	[443]	[626]	[-52]	60	-3825	CR	0.5	HoldShort?	(19)	12	0	9	-20	0.4,100	54
35	Apr/1	14	32.99	32.95	26.54(0.22)	23.51(0.39)	27.09(33.43)	33.95	1.5	4	2067(4.2)	50	[15]	[2357]	[237]	65	10359	UT	0.5	OpenLong	(512)	2338	14	44	20	0.6,100	54

36	Apr/1	13	32.99	32.95	26.48(0.19)	23.42(0.39)	20.3(0.66)	33.89	1.4	4	2063(3.5)	50	[13]	[65]	[314]	32	2776	UT	1	OpenLong	(17)	46	-2	1	20	0.6,67	54
37	Apr/1	12	32.99	32.95	26.43(0.17)	23.33(0.47)	20.17(0.73)	33.9	1.4	4	2060(4.1)	50	[12]	[73]	[505]	32	2842	UT	1.1	OpenLong	(14)	51	0	25	20	0.6,67	54
38	Apr/1	11	32.99	32.95	26.38(-5.88)	23.22(-12.41)	20.02(-24.92)	0	-52.4	4	2056(224.2)	-50	[-411]	[-2277]	[-2880]	-67	-10326	DT	-1.5	OpenShort	(-468)	-1743	-7519	-42	-20	-2,33	54
39	Apr/1	10	32.99	32.95	28.03(0.17)	26.51(0.35)	26.66(33.84)	33.73	1.2	4	1831(2.8)	50	[12]	[2384]	[245]	30	9740	UT	0.6	OpenLong	(11)	2366	0	1	20	0.5,67	54
40	Apr/1	9	32.99	32.95	27.98(-5.55)	26.42(-11.02)	19.92(-24.93)	0	-52.4	4	1829(294.2)	-50	[-388]	[-2224]	[-2855]	-43	-10636	DT	-1.7	OpenShort?	(-439)	-1743	-7519	-23	-20	-2.4,67	54

41	Mar/31	15	32.9	32.86	29.63(0.04)	29.69(0.14)	26.53(0.16)	33.21	0.5	-1	1534(-103.1)	35	[3]	[16]	[85]	60	1210	UT	0.7	OpenLong?	(2)	11	7	40	20	0.4,100	47
42	Mar/31	14	32.9	32.86	29.62(0.05)	29.65(0.11)	26.49(0.28)	33.18	0.5	-1	1637(1.2)	40	[4]	[24]	[83]	27	1220	UT	0.7	OpenLong	(2)	20	-5	-10	20	0.4,67	47
43	Mar/31	13	32.9	32.86	29.6(0.07)	29.62(0.18)	26.42(0.25)	33.2	0.5	-1	1636(1)	45	[5]	[25]	[95]	27	1212	UT	0.7	OpenLong	(5)	18	0	-10	20	0.4,67	47
44	Mar/31	12	32.9	32.86	29.58(-5.25)	29.57(0.01)	26.35(-19.95)	0	-55.8	-1	1635(448.9)	-50	[-372]	[-1508]	[-2928]	-61	-9753	DT	-2.7	OpenShort	(-418)	-1415	-7519	-38	-20	-3.1,67	47
45	Mar/31	11	32.9	32.86	31.22(0.03)	29.57(0.08)	32.92(0.2)	33.08	0.3	-1	1186(0.7)	30	[2]	[17]	[59]	58	620	UT	0	OpenLong	(5)	14	20	1	20	0.3,100	47

46	Mar/31	10	32.9	32.86	31.21(0.05)	29.55(0.06)	32.85(0.12)	32.99	0.2	-1	1186(0.5)	40	[4]	[11]	[67]	57	551	UT	0	OpenLong	(0)	9	39	1	20	0.3,99	47
47	Mar/31	9	32.9	32.86	31.21(-0)	29.53(-0.07)	32.81(-0.02)	32.82	-0.1	-1	1185(0.2)	20	[0]	[-5]	[50]	54	515	RG	0	Wait?	(2)	-1	-16	0	20	0.2,99	47
48	Mar/30	15	32.89	32.9	31.19(0.03)	29.55(0.01)	32.82(0.12)	32.89	0	-3	1185(93.3)	20	[2]	[8]	[71]	54	550	UT	0	OpenLong?	(2)	9	20	18	20	0.2,99	53
49	Mar/30	14	32.89	32.9	31.18(0.06)	29.55(0.01)	32.78(25.02)	32.8	-0.1	-3	1092(-413)	30	[4]	[1787]	[69]	54	6405	UT	0	OpenLong	(2)	1787	9	18	20	0.2,99	53
50	Mar/30	13	32.89	32.9	31.16(5.55)	29.55(-0.03)	26.22(-0.07)	32.76	-0.2	-3	1505(1.1)	50	[396]	[91]	[71]	54	-4779	UT	0.7	OpenLong	(2)	-5	-5	18	20	0.2,99	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI