|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2208.1700 One month high (close): $2454.5600
BKNG Daily Change: 0.8% Daily StdDev 2.44% BKNG EMA_5_Trend: 0.53% 10Minute StdDev: $13.0642
Latest Price : $2447.01(0.8%) | Tue. Apr 13, 2021($7.9) Mon. Apr 12, 2021($17.8) Fri. Apr 9, 2021($10.8) Thu. Apr 8, 2021($10.1) Wed. Apr 7, 2021($12.9) Tue. Apr 6, 2021($11.8) Mon. Apr 5, 2021($21) Thu. Apr 1, 2021($15.5)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 13 | 2355.88 | 2386.35 | 2421.14(0.01) | 2425.61(0.1) | 2426.83(0.15) | 2441.06 | 1.1 | | 7 | 13(0.6) | 50 | [0] | [11] | [13] | 97 | 108 | UT | 1.4 | HoldLong | | (1) | 6 | 13 | 39 | 20 | 2,97 | 66 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2425.61(hourly_sma_10 -0.63%) 2421.14(hourly_sma_20 -0.82%) 2386.35(daily_ema_10 -2.24%) 2355.88(daily_ema_20 -3.49%)
Resistance Levels:
|
| | | 2 | Apr/9 | 12 | 2355.88 | 2386.35 | 2421.14(-0) | 2423.12(0.11) | 2423.14(0.05) | 2433.23 | 1 | | 7 | 13(-0.6) | 50 | [-0] | [7] | [7] | 59 | 63 | UR | 1.1 | SmallShort | | (-0) | 2 | 12 | 16 | 5 | 1.3,76 | 66 | | 3 | Apr/9 | 11 | 2355.88 | 2386.35 | 2421.08(-0.03) | 2420.41(0.05) | 2422.04(-0.01) | 2425.96 | 0.9 | | 7 | 13(0) | 40 | [-1] | [3] | [8] | 23 | 48 | UR | 0.4 | SmallShort | | (-1) | -0 | 20 | 3 | 6 | 0.5,60 | 66 | | 4 | Apr/9 | 10 | 2355.88 | 2386.35 | 2421.77(-0.03) | 2419.29(-0.03) | 2422.22(-0.1) | 2413.83 | 0.8 | | 7 | 13(0.2) | 10 | [-1] | [-3] | [-7] | -20 | -25 | RG | -0.8 | SmallLong | | (-2) | -4 | -10 | -17 | -9 | -0.8,50 | 66 | | 5 | Apr/9 | 9 | 2355.88 | 2386.35 | 2421.77(-0) | 2420.01(0.05) | 2424.55(0.01) | 2420.08 | 0.8 | | 7 | 13(-0.1) | 35 | [-0] | [4] | [-3] | 10 | -7 | CR | -0.5 | HoldShort? | | (-0) | 0 | -4 | -3 | -10 | -0.2,65 | 66 | | | | |
| 6 | Apr/8 | 15 | 2350.79 | 2368.88 | 2422.4(0.01) | 2418.72(0.07) | 2424.39(0.05) | 2422.59 | 1 | | 5 | 13(-1.4) | 25 | [0] | [6] | [-2] | 15 | 3 | CR | -0.2 | HoldShort? | | (0) | 2 | -8 | 4 | -3 | 0,65 | 56 | | 7 | Apr/8 | 14 | 2350.79 | 2368.88 | 2422.05(0.05) | 2417.06(0.08) | 2423.1(0.18) | 2427.72 | 1.1 | | 5 | 15(0.1) | 50 | [2] | [12] | [5] | 31 | 15 | UT | 0.4 | OpenLong | | (1) | 7 | 2 | 20 | 13 | 0.5,68 | 56 | | 8 | Apr/8 | 13 | 2350.79 | 2368.88 | 2422.05(0) | 2417.06(-0) | 2418.79(0.1) | 2426.87 | 1 | | 5 | 14(0.1) | 45 | [0] | [7] | [7] | 19 | 45 | UR | 0.8 | SmallShort | | (2) | 4 | 2 | 20 | 20 | 0.6,54 | 56 | | 9 | Apr/8 | 12 | 2350.79 | 2368.88 | 2420.92(0.01) | 2415.06(-0.03) | 2416.36(0.04) | 2425.49 | 1 | | 5 | 14(-0.3) | 45 | [0] | [4] | [10] | 3 | 20 | UT | 0.9 | OpenLong | | (-0) | 2 | 10 | 20 | 20 | 0.4,43 | 56 | | 10 | Apr/8 | 11 | 2350.79 | 2368.88 | 2420.76(0.02) | 2415.8(-0.04) | 2415.46(0.1) | 2419.26 | 0.9 | | 5 | 15(-0.2) | 40 | [1] | [6] | [4] | -30 | -5 | UT | 0.4 | OpenLong | | (-0) | 4 | 5 | 3 | 17 | -0.1,23 | 56 | | | | |
| 11 | Apr/8 | 10 | 2350.79 | 2368.88 | 2420.27(0.01) | 2416.67(-0.09) | 2413.04(0.08) | 2416.15 | 0.9 | | 5 | 15(-0.5) | 40 | [0] | [4] | [6] | -41 | -10 | UT | 0.3 | OpenLong | | (0) | 3 | 16 | -3 | 17 | -0.4,19 | 56 | | 12 | Apr/8 | 9 | 2350.79 | 2368.88 | 2420.27(0) | 2418.85(-0.12) | 2411.02(-0.01) | 2406.2 | 0.8 | | 5 | 15(0) | 25 | [0] | [-0] | [-5] | -57 | -62 | DR | -0.4 | OpenShort? | | (-0) | -0 | -14 | 2 | -11 | -1.2,23 | 56 | | 13 | Apr/7 | 15 | 2347.7 | 2347.97 | 2420.02(0.02) | 2421.74(-0.1) | 2411.29(-0.1) | 2414.72 | 0.9 | | 2 | 15(-4.9) | 10 | [1] | [-3] | [-3] | -38 | -66 | DR | 0.3 | OpenShort? | | (1) | -4 | -10 | 1 | 1 | -0.5,25 | 43 | | 14 | Apr/7 | 14 | 2347.7 | 2347.97 | 2419.65(0.09) | 2424.25(-0.02) | 2413.75(-0.1) | 2420.98 | 1 | | 2 | 20(-2.8) | 40 | [4] | [-1] | [6] | -32 | -107 | RG | 0.5 | Wait | | (1) | -4 | 22 | -8 | -5 | 0.1,16 | 43 | | 15 | Apr/7 | 13 | 2347.7 | 2347.97 | 2417.45(0.06) | 2424.78(-0.05) | 2416.13(-0.17) | 2407.18 | 0.8 | | 2 | 23(-3.3) | 10 | [2] | [-5] | [-8] | -62 | -144 | DR | -0.5 | OpenShort | | (3) | -7 | 2 | -34 | -20 | -0.6,3 | 43 | | | | |
| 16 | Apr/7 | 12 | 2347.7 | 2347.97 | 2416.11(0.07) | 2426.09(-0.04) | 2420.3(-0.26) | 2406.04 | 0.8 | | 2 | 26(-1.9) | 5 | [3] | [-8] | [-10] | -41 | -177 | DR | -0.8 | OpenShort | | (2) | -11 | -2 | -34 | -20 | -0.5,22 | 43 | | 17 | Apr/7 | 11 | 2347.7 | 2347.97 | 2414.44(0.06) | 2427.04(0.01) | 2426.68(-0.23) | 2407.53 | 0.8 | | 2 | 28(-2.6) | -10 | [2] | [-6] | [-19] | -9 | -149 | DR | -1 | OpenShort | | (3) | -9 | -32 | -22 | -20 | -0.3,49 | 43 | | 18 | Apr/7 | 10 | 2347.7 | 2347.97 | 2413.05(0.12) | 2427.04(0) | 2432.2(-0.1) | 2427.05 | 1.1 | | 2 | 31(-2.5) | 20 | [5] | [-0] | [-5] | 39 | -90 | DR | -0.2 | OpenShort | | (4) | -4 | -9 | -13 | -0 | 0.6,74 | 43 | | 19 | Apr/7 | 9 | 2347.7 | 2347.97 | 2410.26(0.14) | 2426.78(0.04) | 2434.75(0.05) | 2432.86 | 1.2 | | 2 | 33(-1.4) | 40 | [6] | [7] | [2] | 61 | -42 | UT | -0.1 | OpenLong? | | (5) | 2 | 8 | -6 | 8 | 1,86 | 43 | | 20 | Apr/6 | 15 | 2345.1 | 2328.23 | 2406.87(0.13) | 2425.72(0.08) | 2433.43(0.06) | 2428.03 | 1.2 | | 0 | 35(-5.2) | 10 | [5] | [8] | [-8] | 58 | -29 | CR | -0.2 | HoldShort? | | (6) | 2 | -16 | -9 | -9 | 0.9,85 | 50 | | | | |
| 21 | Apr/6 | 14 | 2345.1 | 2328.23 | 2403.7(0.21) | 2423.88(0.11) | 2431.88(0.18) | 2437.93 | 1.3 | | 0 | 40(-2.1) | 50 | [9] | [14] | [3] | 77 | -30 | UT | 0.2 | HoldLong | | (6) | 7 | 4 | 1 | 17 | 1.2,97 | 50 | | 22 | Apr/6 | 13 | 2345.1 | 2328.23 | 2398.74(0.2) | 2421.22(0.12) | 2427.4(0.24) | 2435.13 | 1.3 | | 0 | 42(-0.4) | 50 | [8] | [17] | [-0] | 78 | 5 | UT | 0.3 | HoldLong | | (8) | 10 | -7 | 5 | 14 | 1.2,98 | 50 | | 23 | Apr/6 | 12 | 2345.1 | 2328.23 | 2394(0.19) | 2418.3(0.13) | 2421.56(0.11) | 2439.8 | 1.4 | | 0 | 42(0.7) | 45 | [8] | [12] | [11] | 85 | 22 | UT | 0.6 | HoldLong | | (9) | 5 | 22 | 6 | 20 | 1.5,97 | 50 | | 24 | Apr/6 | 11 | 2345.1 | 2328.23 | 2389.46(0.17) | 2415.05(0.2) | 2418.8(0.03) | 2426.26 | 1.2 | | 0 | 42(1.1) | 25 | [7] | [9] | [3] | 74 | -18 | UT | 0.3 | OpenLong | | (7) | 1 | 10 | 3 | -10 | 1.3,91 | 50 | | 25 | Apr/6 | 10 | 2345.1 | 2328.23 | 2385.44(0.13) | 2410.13(0.17) | 2418.01(0.09) | 2420.29 | 1.1 | | 0 | 41(0.2) | 30 | [5] | [11] | [1] | 63 | 38 | UT | 0.1 | OpenLong | | (6) | 4 | 8 | -10 | -5 | 1.2,83 | 50 | | | | |
| 26 | Apr/6 | 9 | 2345.1 | 2328.23 | 2382.32(0.14) | 2406.14(0.18) | 2415.87(0.03) | 2415.51 | 1 | | 0 | 40(-0.2) | 35 | [6] | [9] | [3] | 67 | 3 | UT | -0 | OpenLong? | | (5) | 1 | 16 | -10 | -10 | 1.2,87 | 50 | | 27 | Apr/5 | 15 | 2342.37 | 2309 | 2378.93(0.14) | 2401.84(0.11) | 2415.87(0) | 2405.93 | 0.9 | | -1 | 41(-0.8) | -5 | [6] | [5] | [-13] | 64 | -35 | CR | -0.3 | HoldShort? | | (5) | 0 | -33 | -9 | -10 | 1,89 | 46 | | 28 | Apr/5 | 14 | 2342.37 | 2309 | 2375.63(0.16) | 2399.23(0.23) | 2415.04(0.16) | 2426.04 | 1.2 | | -1 | 41(2.8) | 20 | [6] | [14] | [4] | 94 | 88 | UT | 0.4 | OpenLong | | (8) | 6 | 6 | -3 | 20 | 1.8,99 | 46 | | 29 | Apr/5 | 13 | 2342.37 | 2309 | 2371.72(0.16) | 2393.74(0.24) | 2411.29(0.38) | 2422.29 | 1.2 | | -1 | 39(3.2) | 35 | [6] | [23] | [9] | 97 | 144 | UT | 0.4 | OpenLong | | (7) | 15 | 21 | -2 | 20 | 1.9,99 | 46 | | 30 | Apr/5 | 12 | 2342.37 | 2309 | 2367.92(0.14) | 2388.02(0.19) | 2402.24(0.24) | 2409.59 | 1 | | -1 | 35(2.3) | 10 | [6] | [17] | [-0] | 92 | 99 | RG | 0.3 | Wait | | (6) | 10 | -3 | -8 | 20 | 1.7,99 | 46 | | | | |
| 31 | Apr/5 | 11 | 2342.37 | 2309 | 2364.7(0.14) | 2383.52(0.31) | 2396.4(0.32) | 2411.35 | 1 | | -1 | 33(3.9) | 25 | [6] | [22] | [6] | 102 | 139 | UT | 0.7 | HoldLong | | (6) | 13 | 9 | 8 | 17 | 2.1,99 | 46 | | 32 | Apr/5 | 10 | 2342.37 | 2309 | 2361.35(0.1) | 2376.26(0.28) | 2388.64(0.22) | 2405.92 | 0.9 | | -1 | 29(3.7) | 10 | [4] | [17] | [2] | 102 | 144 | TP | 0.9 | OpenShort | | (6) | 9 | -2 | 3 | 20 | 2.2,97 | 46 | | 33 | Apr/5 | 9 | 2342.37 | 2309 | 2358.92(0.13) | 2369.69(0.25) | 2383.42(0.3) | 2407.29 | 1 | | -1 | 26(4.6) | 45 | [5] | [20] | [23] | 117 | 154 | UT | 1.4 | HoldLong? | | (4) | 12 | 50 | 11 | 20 | 2.8,97 | 46 | | 34 | Apr/1 | 15 | 2337.23 | 2297.08 | 2355.82(0.09) | 2363.87(0.13) | 2376.18(0.1) | 2377.05 | 0.6 | | -2 | 21(1.7) | 0 | [4] | [9] | [-3] | 79 | 24 | CR | 0.1 | OpenShort? | | (3) | 4 | -6 | -10 | 11 | 1.5,91 | 48 | | 35 | Apr/1 | 14 | 2337.23 | 2297.08 | 2353.71(0.04) | 2360.75(0.1) | 2373.81(0.13) | 2380.41 | 0.6 | | -2 | 19(2) | 5 | [2] | [9] | [7] | 94 | 102 | RG | 0.5 | Wait | | (4) | 5 | 13 | -2 | 20 | 2,94 | 48 | | | | |
| 36 | Apr/1 | 13 | 2337.23 | 2297.08 | 2352.74(0.04) | 2358.49(0.1) | 2370.63(0.29) | 2372.54 | 0.5 | | -2 | 17(0.5) | -5 | [2] | [15] | [-1] | 84 | 113 | CR | 0.2 | OpenShort | | (1) | 12 | -12 | 8 | 19 | 1.6,94 | 48 | | 37 | Apr/1 | 12 | 2337.23 | 2297.08 | 2351.73(0.03) | 2356.02(0.17) | 2363.89(0.34) | 2379.82 | 0.6 | | -2 | 17(2.2) | 20 | [1] | [18] | [11] | 110 | 176 | UT | 1.4 | HoldLong | | (2) | 14 | 15 | 23 | 20 | 2.4,100 | 48 | | 38 | Apr/1 | 11 | 2337.23 | 2297.08 | 2351.11(0.06) | 2352.03(0.1) | 2355.97(0.19) | 2371.09 | 0.5 | | -2 | 15(0) | 25 | [2] | [11] | [14] | 100 | 67 | UT | 1.5 | CloseLong | | (0) | 8 | 10 | 49 | 20 | 2,100 | 48 | | 39 | Apr/1 | 10 | 2337.23 | 2297.08 | 2349.7(0.08) | 2349.71(0.08) | 2351.56(0.16) | 2365.17 | 0.4 | | -2 | 15(0.9) | 20 | [3] | [10] | [8] | 60 | 29 | UT | 1.3 | OpenLong | | (2) | 6 | 1 | 30 | 20 | 1.5,72 | 48 | | 40 | Apr/1 | 9 | 2337.23 | 2297.08 | 2347.85(0.04) | 2347.81(0.08) | 2347.69(0.06) | 2364.52 | 0.4 | | -2 | 14(1.2) | 20 | [2] | [5] | [19] | 40 | 45 | UT | 1.8 | OpenLong? | | (3) | 2 | 43 | 10 | 20 | 1.8,45 | 48 | | | | |
| 41 | Mar/31 | 15 | 2329.33 | 2292.46 | 2346.82(-0.02) | 2345.88(-0.02) | 2346.36(-0.08) | 2338.83 | 0.1 | | -4 | 12(-7.3) | -40 | [-1] | [-5] | [-5] | -46 | -30 | DT | -0.9 | OpenShort? | | (-0) | -3 | -2 | -18 | -15 | -0.9,27 | 48 | | 42 | Mar/31 | 14 | 2329.33 | 2292.46 | 2347.2(0.09) | 2346.44(-0.07) | 2346.36(0) | 2340.22 | 0.2 | | -4 | 20(-8.4) | -20 | [4] | [-2] | [-8] | -30 | -121 | DR | -0.6 | OpenShort | | (-0) | 0 | -15 | -16 | -3 | -0.5,33 | 48 | | 43 | Mar/31 | 13 | 2329.33 | 2292.46 | 2345(0.15) | 2348.14(0.02) | 2348.09(0.01) | 2349.06 | 0.3 | | -4 | 28(-8.2) | 15 | [6] | [1] | [2] | 10 | -130 | UT | 0 | OpenLong | | (5) | 0 | 6 | -1 | -1 | 0.2,55 | 48 | | 44 | Mar/31 | 12 | 2329.33 | 2292.46 | 2341.5(0.17) | 2347.77(0.05) | 2348.09(-0) | 2345.81 | 0.2 | | -4 | 36(-5.6) | 0 | [7] | [2] | [-8] | 8 | -153 | CR | -0.1 | HoldShort | | (6) | -0 | -20 | -3 | -15 | 0.2,53 | 48 | | 45 | Mar/31 | 11 | 2329.33 | 2292.46 | 2337.48(0.19) | 2346.67(-0.01) | 2347.93(0.11) | 2357.86 | 0.4 | | -4 | 42(-3.8) | 25 | [8] | [5] | [8] | 18 | -75 | UT | 0.3 | OpenLong | | (8) | 4 | 17 | -5 | 20 | 0.7,50 | 48 | | | | |
| 46 | Mar/31 | 10 | 2329.33 | 2292.46 | 2333(0.17) | 2346.99(-0.02) | 2345.41(0.03) | 2347.79 | 0.3 | | -4 | 46(-2.4) | 10 | [7] | [1] | [3] | 14 | -105 | RG | 0.1 | Wait | | (7) | 1 | 13 | -10 | 6 | 0.5,51 | 48 | | 47 | Mar/31 | 9 | 2329.33 | 2292.46 | 2329.02(0.14) | 2347.44(-0.12) | 2344.73(-0.15) | 2339.92 | 0.2 | | -4 | 48(-4.1) | -10 | [6] | [-8] | [-6] | 18 | -130 | DR | -0.1 | OpenShort? | | (6) | -6 | -13 | -10 | 2 | 0.3,60 | 48 | | 48 | Mar/30 | 15 | 2326.66 | 2302.55 | 2325.84(0.19) | 2350.2(0.02) | 2348.19(0.02) | 2347.89 | 0.3 | | -2 | 52(-0.8) | 25 | [8] | [3] | [2] | 33 | -98 | UT | -0 | OpenLong? | | (6) | 1 | 3 | 11 | -11 | 0.6,68 | 47 | | 49 | Mar/30 | 14 | 2326.66 | 2302.55 | 2321.35(0.15) | 2349.7(0.08) | 2347.69(0.1) | 2346.21 | 0.3 | | -2 | 53(-1.8) | 15 | [6] | [7] | [1] | 43 | -17 | UT | -0 | OpenLong | | (8) | 4 | 2 | 14 | -20 | 0.7,75 | 47 | | 50 | Mar/30 | 13 | 2326.66 | 2302.55 | 2317.78(0.18) | 2347.89(0.01) | 2345.41(-0.13) | 2345.26 | 0.3 | | -2 | 55(-1.1) | 15 | [7] | [-4] | [2] | 49 | -96 | RG | -0 | Wait | | (6) | -5 | 2 | 16 | -9 | 0.7,81 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|