|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $182.0200 One month high (close): $193.4200
AVB Daily Change: 0.16% Daily StdDev 1.34% AVB EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $185.94(0.16%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.5
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 10 | 187.15 | 186.67 | 186.43(0.01) | 186.73(-0.05) | 186.43(-0.1) | 185.94 | -0.5 | | -2 | 27(-0.1) | -20 | [1] | [-10] | [-12] | -42 | -69 | DR | -0.8 | OpenShort | | (2) | -8 | -24 | -17 | -17 | -0.8,28 | 60 | Sample size 26 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.21%(62%)
Daily Trend: %
Up Forces: 186.43(hourly_sma_20 0.26%)
Down Forces:
Support Levels:
Resistance Levels: 186.67(daily_ema_10 0.39%) 186.73(hourly_sma_10 0.42%) 187.15(daily_ema_20 0.65%)
|
| | | 2 | Apr/9 | 9 | 187.15 | 186.67 | 186.41(0.02) | 186.73(0) | 186.43(0) | 186.6 | -0.2 | | -2 | 27(-1.7) | 0 | [2] | [-0] | [-1] | -2 | -12 | DR | -0 | OpenShort? | | (2) | 0 | 6 | -12 | -9 | 0.3,41 | 60 | | 3 | Apr/8 | 15 | 187.19 | 186.82 | 186.37(0.03) | 186.81(0.02) | 186.6(-0.04) | 186.43 | -0.3 | | -1 | 28(-3) | 5 | [2] | [-2] | [-2] | 1 | -44 | DR | -0.2 | OpenShort? | | (1) | -3 | 5 | -11 | -19 | 0.1,48 | 44 | | 4 | Apr/8 | 14 | 187.19 | 186.82 | 186.31(0.04) | 186.77(0.02) | 186.67(-0.13) | 186.3 | -0.4 | | -1 | 31(-5.5) | -15 | [3] | [-8] | [-11] | 8 | -80 | DR | -0.5 | OpenShort | | (2) | -10 | -21 | -11 | -20 | -0,58 | 44 | | 5 | Apr/8 | 13 | 187.19 | 186.82 | 186.24(0.08) | 186.73(0.01) | 186.91(-0.06) | 186.88 | -0.1 | | -1 | 37(-1.7) | 15 | [6] | [-2] | [-1] | 35 | -74 | DR | -0 | OpenShort | | (4) | -4 | 1 | -9 | 4 | 0.7,67 | 44 | | | | |
| 6 | Apr/8 | 12 | 187.19 | 186.82 | 186.09(0.06) | 186.72(-0.02) | 186.91(0) | 186.86 | -0.1 | | -1 | 39(0.6) | 10 | [4] | [0] | [1] | 35 | -25 | RG | -0.2 | Wait | | (5) | 0 | 11 | -19 | 10 | 0.8,65 | 44 | | 7 | Apr/8 | 11 | 187.19 | 186.82 | 185.98(0.02) | 186.76(0.04) | 186.91(0) | 186.54 | -0.3 | | -1 | 38(0.2) | -20 | [2] | [2] | [-6] | 41 | 8 | CR | -0.5 | HoldShort | | (3) | 0 | -7 | -14 | -16 | 0.6,76 | 44 | | 8 | Apr/8 | 10 | 187.19 | 186.82 | 185.93(0.01) | 186.68(0.07) | 187.02(0.07) | 186.75 | -0.2 | | -1 | 38(0.4) | -25 | [1] | [8] | [-10] | 62 | 49 | CR | -0.3 | HoldShort | | (2) | 5 | -28 | 2 | -11 | 0.9,89 | 44 | | 9 | Apr/8 | 9 | 187.19 | 186.82 | 185.91(0.03) | 186.54(0.1) | 186.88(0.17) | 187.52 | 0.1 | | -1 | 37(0.9) | 10 | [2] | [17] | [5] | 91 | 105 | RG | 0.7 | Wait? | | (2) | 13 | 3 | 17 | 15 | 1.8,96 | 44 | | 10 | Apr/7 | 15 | 187.18 | 186.77 | 185.91(0) | 186.36(0.12) | 186.56(0.08) | 187.44 | 0.1 | | 2 | 36(2.7) | 15 | [0] | [11] | [11] | 84 | 112 | UR | 1 | SmallShort? | | (2) | 6 | 22 | 18 | 12 | 1.8,89 | 45 | | | | |
| 11 | Apr/7 | 14 | 187.18 | 186.77 | 185.85(0.04) | 186.13(0.07) | 186.42(-0.04) | 186.85 | -0.1 | | 2 | 34(-0.6) | 20 | [3] | [1] | [5] | 55 | -6 | UT | 0.5 | OpenLong | | (-1) | -3 | 11 | 5 | 10 | 1.2,75 | 45 | | 12 | Apr/7 | 13 | 187.18 | 186.77 | 185.77(0.05) | 186(0.04) | 186.49(0.08) | 186.54 | -0.3 | | 2 | 34(-0.9) | 35 | [4] | [10] | [6] | 40 | 7 | UT | 0.1 | OpenLong | | (3) | 6 | 18 | -8 | 16 | 0.9,67 | 45 | | 13 | Apr/7 | 12 | 187.18 | 186.77 | 185.67(0.05) | 185.93(0.04) | 186.33(0.07) | 186.05 | -0.5 | | 2 | 35(-0.8) | 30 | [4] | [9] | [-1] | 29 | -16 | CR | -0.3 | HoldShort | | (3) | 5 | 5 | -13 | -5 | 0.4,69 | 45 | | 14 | Apr/7 | 11 | 187.18 | 186.77 | 185.59(0.04) | 185.85(0.06) | 186.21(0.02) | 185.91 | -0.5 | | 2 | 36(0.1) | 15 | [3] | [6] | [-9] | 41 | -19 | CR | -0.3 | HoldShort | | (3) | 2 | -30 | 9 | -12 | 0.4,81 | 45 | | 15 | Apr/7 | 10 | 187.18 | 186.77 | 185.52(0.04) | 185.74(0.15) | 186.17(0.17) | 186.73 | -0.2 | | 2 | 36(1.7) | 25 | [3] | [20] | [-2] | 64 | 73 | CR | 0.6 | HoldShort | | (4) | 13 | -18 | 22 | 9 | 1.4,79 | 45 | | | | |
| 16 | Apr/7 | 9 | 187.18 | 186.77 | 185.45(0.05) | 185.47(0.15) | 185.85(0.19) | 187.24 | 0 | | 2 | 34(2.3) | 50 | [4] | [22] | [24] | 69 | 97 | UT | 1.7 | OpenLong? | | (3) | 14 | 55 | 21 | 20 | 2.1,66 | 45 | | 17 | Apr/6 | 15 | 186.92 | 186.48 | 185.35(0.04) | 185.47(0) | 185.5(-0.02) | 185.74 | -0.4 | | -0 | 32(3) | 30 | [3] | [-0] | [7] | 13 | -30 | UT | 0.3 | OpenLong? | | (1) | -2 | 12 | 7 | 18 | 0.5,50 | 41 | | 18 | Apr/6 | 14 | 186.92 | 186.48 | 185.27(-0.01) | 185.19(-0.05) | 185.53(0.02) | 185.41 | -0.6 | | -0 | 29(-1.1) | -10 | [-1] | [-0] | [-2] | -2 | 26 | DT | -0.2 | OpenShort | | (2) | 2 | -11 | -1 | 19 | 0.2,43 | 41 | | 19 | Apr/6 | 13 | 186.92 | 186.48 | 185.28(-0.02) | 185.28(-0.04) | 185.5(0.1) | 185.71 | -0.4 | | -0 | 30(0.1) | 15 | [-2] | [6] | [9] | 7 | 70 | UR | 0.3 | SmallShort | | (1) | 7 | 21 | -0 | 20 | 0.5,44 | 41 | | 20 | Apr/6 | 12 | 186.92 | 186.48 | 185.31(-0.01) | 185.36(-0.11) | 185.31(0.12) | 185.14 | -0.7 | | -0 | 30(-1.1) | -5 | [-1] | [5] | [-2] | -9 | 33 | RG | -0.2 | Wait | | (-2) | 9 | -13 | 6 | 15 | -0.2,46 | 41 | | | | |
| 21 | Apr/6 | 11 | 186.92 | 186.48 | 185.33(0.03) | 185.57(0.01) | 185.09(0.1) | 185.49 | -0.5 | | -0 | 31(-1.8) | 15 | [2] | [9] | [-3] | 2 | 4 | CR | 0.5 | HoldShort | | (0) | 7 | -15 | 16 | -4 | 0.2,47 | 41 | | 22 | Apr/6 | 10 | 186.92 | 186.48 | 185.27(0.05) | 185.55(0.08) | 184.9(0.03) | 185.89 | -0.4 | | -0 | 33(-0.7) | 30 | [4] | [7] | [11] | 8 | -17 | UT | 1.1 | OpenLong | | (3) | 2 | 24 | 22 | -4 | 0.7,40 | 41 | | 23 | Apr/6 | 9 | 186.92 | 186.48 | 185.17(0.03) | 185.41(0.05) | 184.85(-0.12) | 185.25 | -0.6 | | -0 | 34(0) | 15 | [2] | [-6] | [4] | -27 | -65 | RG | 0.4 | Wait? | | (3) | -9 | 16 | -1 | -14 | 0.1,21 | 41 | | 24 | Apr/5 | 15 | 186.81 | 186.35 | 185.11(-0.01) | 185.32(0.01) | 185.07(-0.18) | 184.8 | -0.7 | | 1 | 34(-3.2) | -0 | [-1] | [-12] | [4] | -45 | -58 | RG | -0.3 | Wait? | | (1) | -13 | 28 | -22 | -19 | -0.3,13 | 35 | | 25 | Apr/5 | 14 | 186.81 | 186.35 | 185.12(-0.09) | 185.3(-0.07) | 185.41(-0.34) | 184.03 | -1 | | 1 | 37(-1.7) | -50 | [-7] | [-27] | [-15] | -57 | -54 | DT | -1.4 | OpenShort | | (-2) | -25 | -19 | -36 | -20 | -1.1,21 | 35 | | | | |
| 26 | Apr/5 | 13 | 186.81 | 186.35 | 185.29(-0.07) | 185.43(-0.04) | 186.05(-0.08) | 184.55 | -0.8 | | 1 | 38(-2.2) | -45 | [-5] | [-7] | [-19] | -23 | 13 | DT | -1.4 | OpenShort | | (-5) | -6 | -40 | -22 | -20 | -0.7,45 | 35 | | 27 | Apr/5 | 12 | 186.81 | 186.35 | 185.42(-0.05) | 185.51(0.08) | 186.19(0.12) | 185.64 | -0.4 | | 1 | 41(-1.5) | -20 | [-4] | [12] | [-10] | 22 | 96 | RG | -0.5 | Wait | | (-3) | 9 | -25 | -5 | -13 | 0.2,67 | 35 | | 28 | Apr/5 | 11 | 186.81 | 186.35 | 185.5(-0.02) | 185.35(0.04) | 185.96(0.21) | 186.33 | -0.2 | | 1 | 42(-0.5) | 10 | [-1] | [17] | [4] | 51 | 117 | UR | 0.3 | SmallShort | | (-2) | 15 | -6 | 25 | 20 | 0.7,83 | 35 | | 29 | Apr/5 | 10 | 186.81 | 186.35 | 185.5(-0) | 185.28(0.01) | 185.57(0.2) | 186.49 | -0.1 | | 1 | 43(-0.5) | 10 | [-0] | [16] | [-0] | 43 | 103 | RG | 0.8 | SmallShort | | (-1) | 14 | -27 | 33 | 20 | 0.8,73 | 35 | | 30 | Apr/5 | 9 | 186.81 | 186.35 | 185.55(0.01) | 185.26(0.09) | 185.19(0.21) | 187.23 | 0.2 | | 1 | 43(1.4) | 35 | [1] | [20] | [33] | 37 | 136 | UT | 1.7 | OpenLong? | | (1) | 15 | 72 | 29 | 20 | 1.4,52 | 35 | | | | |
| 31 | Apr/1 | 15 | 186.44 | 186.07 | 185.53(-0.03) | 185.1(0.06) | 184.81(-0.01) | 185.26 | -0.3 | | 1 | 42(7.8) | 10 | [-2] | [1] | [10] | -25 | 20 | UR | 0.4 | SmallShort? | | (-3) | -1 | 28 | 5 | -3 | -0.2,30 | 43 | | 32 | Apr/1 | 14 | 186.44 | 186.07 | 185.59(-0.1) | 184.99(0.03) | 184.82(0.04) | 184.48 | -0.5 | | 1 | 34(-1.4) | -20 | [-7] | [2] | [-2] | -55 | 53 | RG | -0.3 | Wait | | (-4) | 3 | 3 | -7 | -20 | -0.9,18 | 43 | | 33 | Apr/1 | 13 | 186.44 | 186.07 | 185.77(-0.1) | 184.94(0.02) | 184.75(-0.13) | 184.4 | -0.5 | | 1 | 35(0.2) | -35 | [-7] | [-10] | [-5] | -49 | -0 | DT | -0.3 | OpenShort | | (-7) | -9 | -7 | -4 | -20 | -1,26 | 43 | | 34 | Apr/1 | 12 | 186.44 | 186.07 | 185.95(-0.08) | 184.9(-0.02) | 184.98(-0.18) | 184.61 | -0.5 | | 1 | 35(0.7) | -35 | [-6] | [-14] | [-8] | -40 | -33 | DT | -0.3 | OpenShort | | (-6) | -13 | -25 | 5 | -8 | -1,35 | 43 | | 35 | Apr/1 | 11 | 186.44 | 186.07 | 186.09(-0.04) | 184.94(-0.11) | 185.32(-0.03) | 185.3 | -0.3 | | 1 | 34(0.3) | 0 | [-3] | [-6] | [2] | -35 | -6 | RG | -0 | Wait | | (-4) | -2 | -1 | -6 | 20 | -0.6,30 | 43 | | | | |
| 36 | Apr/1 | 10 | 186.44 | 186.07 | 186.17(-0.03) | 185.14(-0.1) | 185.38(0.12) | 185.34 | -0.3 | | 1 | 34(0.3) | 40 | [-2] | [4] | [17] | -36 | 22 | UR | -0 | SmallShort | | (-3) | 8 | 45 | -5 | 20 | -0.6,29 | 43 | | 37 | Apr/1 | 9 | 186.44 | 186.07 | 186.22(-0.07) | 185.33(-0.17) | 185.16(0.02) | 184.11 | -0.6 | | 1 | 34(-0.1) | -35 | [-5] | [-6] | [-19] | -56 | -32 | DT | -0.8 | OpenShort? | | (-4) | 1 | -53 | -1 | -11 | -1.6,34 | 43 | | 38 | Mar/31 | 15 | 186.04 | 186.21 | 186.34(-0.08) | 185.65(-0.08) | 185.12(0.16) | 185.56 | -0.1 | | 0 | 34(-0.7) | -20 | [-6] | [6] | [-4] | -17 | 84 | RG | 0.3 | Wait? | | (-2) | 11 | -26 | 24 | 13 | -0.6,48 | 49 | | 39 | Mar/31 | 14 | 186.04 | 186.21 | 186.5(-0.06) | 185.8(-0.02) | 184.82(0.14) | 186.29 | 0.1 | | 0 | 35(-1.3) | 10 | [-4] | [7] | [15] | -20 | 86 | UR | 1.1 | SmallShort | | (-5) | 10 | 25 | 28 | 20 | -0.2,35 | 49 | | 40 | Mar/31 | 13 | 186.04 | 186.21 | 186.62(-0.07) | 185.84(-0.06) | 184.56(-0.19) | 185.61 | -0.1 | | 0 | 36(-1.1) | 5 | [-5] | [-18] | [20] | -52 | -28 | RG | 0.7 | Wait | | (-6) | -13 | 49 | 16 | 5 | -0.7,16 | 49 | | | | |
| 41 | Mar/31 | 12 | 186.04 | 186.21 | 186.76(-0.12) | 185.96(-0.12) | 184.91(-0.32) | 184.26 | -0.5 | | 0 | 37(1.3) | -40 | [-8] | [-29] | [1] | -90 | -89 | DP | -0.5 | OpenShort | | (-8) | -22 | 14 | -1 | -20 | -1.7,3 | 49 | | 42 | Mar/31 | 11 | 186.04 | 186.21 | 186.98(-0.14) | 186.18(-0.23) | 185.5(-0.37) | 183.89 | -0.6 | | 0 | 36(4.3) | -50 | [-10] | [-37] | [-10] | -105 | -121 | DT | -1.2 | HoldShort | | (-9) | -26 | -5 | -29 | -20 | -2.2,0 | 49 | | 43 | Mar/31 | 10 | 186.04 | 186.21 | 187.24(-0.12) | 186.61(-0.21) | 186.19(-0.31) | 184.04 | -0.5 | | 0 | 31(5.7) | -50 | [-8] | [-32] | [-19] | -101 | -126 | DT | -1.8 | HoldShort | | (-10) | -21 | -34 | -24 | -20 | -2.6,14 | 49 | | 44 | Mar/31 | 9 | 186.04 | 186.21 | 187.46(-0.09) | 187.01(-0.12) | 186.77(-0.18) | 184.98 | -0.3 | | 0 | 26(4) | -50 | [-6] | [-19] | [-35] | -87 | -84 | DT | -1.8 | OpenShort? | | (-7) | -12 | -86 | -17 | -20 | -2.5,26 | 49 | | 45 | Mar/30 | 15 | 185.92 | 186.72 | 187.62(-0.03) | 187.24(0.02) | 187.11(0.06) | 187.35 | 0.3 | | 4 | 22(1.4) | 15 | [-2] | [4] | [3] | -18 | 36 | UR | 0.3 | SmallShort? | | (-2) | 4 | 5 | 11 | -1 | -0.3,40 | 55 | | | | |
| 46 | Mar/30 | 14 | 185.92 | 186.72 | 187.62(0) | 187.2(0.05) | 187.01(0.08) | 187.22 | 0.3 | | 4 | 20(-0.9) | 25 | [0] | [7] | [-0] | -30 | 1 | UT | 0.2 | OpenLong | | (-2) | 6 | -4 | 11 | -7 | -0.5,33 | 55 | | 47 | Mar/30 | 13 | 185.92 | 186.72 | 187.66(0.02) | 187.11(0.04) | 186.87(-0.09) | 187.34 | 0.3 | | 4 | 21(-0.2) | 35 | [1] | [-5] | [5] | -35 | -64 | RG | 0.5 | Wait | | (1) | -6 | 13 | 3 | -1 | -0.4,25 | 55 | | 48 | Mar/30 | 12 | 185.92 | 186.72 | 187.66(0) | 187.03(-0.09) | 187.04(-0.11) | 186.98 | 0.3 | | 4 | 21(0) | 15 | [0] | [-11] | [2] | -51 | -58 | RG | -0.1 | Wait | | (1) | -8 | 11 | -17 | 14 | -0.7,17 | 55 | | 49 | Mar/30 | 11 | 185.92 | 186.72 | 187.61(-0.01) | 187.2(-0.1) | 187.24(-0.07) | 186.68 | 0.2 | | 4 | 21(-0.6) | 15 | [-1] | [-9] | [-5] | -64 | -57 | RG | -0.6 | Wait | | (-1) | -5 | -5 | -21 | 4 | -1,11 | 55 | | 50 | Mar/30 | 10 | 185.92 | 186.72 | 187.63(0.01) | 187.39(-0.09) | 187.37(-0.01) | 186.82 | 0.2 | | 4 | 22(-7.6) | 35 | [1] | [-4] | [1] | -43 | -53 | RG | -0.6 | Wait | | (-1) | -1 | 11 | -14 | -6 | -0.9,30 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|