|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $111.1700 One month high (close): $128.8800
ARKK Daily Change: -0.71% Daily StdDev 3.17% ARKK EMA_5_Trend: 0.39% 10Minute StdDev: $0.8495
Latest Price : $123.26(-0.71%) | Tue. Apr 13, 2021($2) Mon. Apr 12, 2021($0.6) Fri. Apr 9, 2021($0.6) Thu. Apr 8, 2021($1.1) Wed. Apr 7, 2021($1.2) Tue. Apr 6, 2021($1.3) Mon. Apr 5, 2021($0.7) Thu. Apr 1, 2021($1.5)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.5
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 12 | 120.96 | 119.65 | 123.04(-0.05) | 123.36(-0.08) | 122.96(-0.15) | 122.83 | 0.4 | | -2 | 19(-0.9) | -25 | [-2] | [-5] | [-0] | 3 | -7 | DT | -0.1 | OpenShort | | (-2) | -5 | 1 | 2 | -13 | -0.2,58 | 50 | Sample size 21 Avg positive next hour return: 0.81%(43%) Avg negative next hour return: -0.41%(57%)
Daily Trend: %
Up Forces:
Down Forces: 120.96(daily_ema_20 -1.52%)
Support Levels: 119.65(weak_daily_ema_10 -2.59%)
Resistance Levels: 123.04(weak_hourly_sma_20 0.17%) 123.36(weak_hourly_sma_10 0.43%)
|
| | | 2 | Apr/9 | 11 | 120.96 | 119.65 | 123.1(-0.07) | 123.46(0.13) | 123.14(-0.15) | 122.79 | 0.4 | | -2 | 20(-0.4) | -40 | [-2] | [-2] | [-10] | -5 | 3 | DT | -0.4 | OpenShort | | (-2) | -5 | -3 | -18 | -20 | -0.3,53 | 50 | | 3 | Apr/9 | 10 | 120.96 | 119.65 | 123.19(-0.05) | 123.29(0.09) | 123.32(-0.19) | 122.91 | 0.4 | | -2 | 20(0) | -25 | [-2] | [-4] | [-1] | 7 | -17 | DT | -0.4 | OpenShort | | (-2) | -6 | 13 | -14 | -20 | -0.3,64 | 50 | | 4 | Apr/9 | 9 | 120.96 | 119.65 | 123.25(-0.02) | 123.18(0.06) | 123.56(-0.25) | 122.4 | 0.3 | | -2 | 20(-0.2) | -35 | [-1] | [-6] | [-19] | -2 | -116 | DT | -1.2 | OpenShort? | | (-2) | -8 | -36 | -17 | -20 | -0.9,71 | 50 | | 5 | Apr/8 | 15 | 121.18 | 118.76 | 123.28(0.07) | 123.11(0.17) | 123.87(0.08) | 123.86 | 0.5 | | -2 | 21(0.7) | 10 | [2] | [8] | [1] | 49 | -2 | RG | -0 | Wait? | | (1) | 3 | 2 | -2 | 7 | 0.6,84 | 55 | | | | |
| 6 | Apr/8 | 14 | 121.18 | 118.76 | 123.19(0.07) | 122.9(0.11) | 123.77(-0.01) | 123.76 | 0.5 | | -2 | 20(-0.1) | 10 | [2] | [4] | [3] | 49 | -25 | RG | -0 | Wait | | (2) | -0 | 2 | 0 | 20 | 0.6,84 | 55 | | 7 | Apr/8 | 13 | 121.18 | 118.76 | 123.11(0.06) | 122.77(0.03) | 123.78(0.42) | 123.69 | 0.5 | | -2 | 20(-0.7) | 20 | [2] | [16] | [3] | 48 | 96 | UT | -0.1 | OpenLong | | (2) | 13 | -9 | 12 | 20 | 0.6,83 | 55 | | 8 | Apr/8 | 12 | 121.18 | 118.76 | 123.04(0.1) | 122.73(0.12) | 123.27(0.38) | 124.08 | 0.6 | | -2 | 21(-1) | 20 | [3] | [17] | [8] | 55 | 77 | UT | 0.8 | OpenLong | | (2) | 12 | 3 | 17 | 20 | 1,80 | 55 | | 9 | Apr/8 | 11 | 121.18 | 118.76 | 122.91(0.12) | 122.59(-0.02) | 122.8(0.37) | 123.95 | 0.5 | | -2 | 22(-0.1) | 40 | [4] | [14] | [19] | 49 | 51 | UT | 1 | OpenLong | | (3) | 12 | 15 | 43 | 20 | 0.9,76 | 55 | | 10 | Apr/8 | 10 | 121.18 | 118.76 | 122.76(0.07) | 122.61(-0.09) | 122.34(0.25) | 123.35 | 0.4 | | -2 | 22(0) | 15 | [2] | [9] | [5] | 12 | 40 | UT | 0.9 | OpenLong | | (3) | 8 | -12 | 24 | 20 | 0.5,49 | 55 | | | | |
| 11 | Apr/8 | 9 | 121.18 | 118.76 | 122.67(0.07) | 122.72(-0.01) | 122.04(0.23) | 123.83 | 0.5 | | -2 | 22(0.5) | 40 | [2] | [10] | [31] | 3 | 77 | UT | 1.6 | OpenLong? | | (3) | 7 | 68 | 18 | 20 | 1,28 | 55 | | 12 | Apr/7 | 15 | 121.02 | 117.8 | 122.58(-0.08) | 122.74(-0.27) | 121.76(-0.35) | 121.13 | 0 | | -6 | 21(-0.3) | -50 | [-3] | [-16] | [-11] | -81 | -130 | DT | -0.6 | HoldShort? | | (-1) | -11 | -16 | -17 | -20 | -1.3,2 | 41 | | 13 | Apr/7 | 14 | 121.02 | 117.8 | 122.68(0.03) | 123.08(-0.19) | 122.19(-0.15) | 121.76 | 0.1 | | -6 | 22(-0.3) | -40 | [1] | [-7] | [-5] | -60 | -139 | DR | -0.4 | OpenShort | | (-2) | -5 | 3 | -20 | -20 | -0.8,10 | 41 | | 14 | Apr/7 | 13 | 121.02 | 117.8 | 122.68(0) | 123.32(-0.1) | 122.37(-0.42) | 121.64 | 0.1 | | -6 | 22(-0.4) | -50 | [0] | [-15] | [-12] | -51 | -188 | DR | -0.7 | OpenShort | | (1) | -13 | -5 | -28 | -20 | -0.9,22 | 41 | | 15 | Apr/7 | 12 | 121.02 | 117.8 | 122.63(0.02) | 123.44(-0.03) | 122.88(-0.42) | 121.84 | 0.2 | | -6 | 22(0) | -50 | [1] | [-13] | [-15] | -30 | -187 | DR | -0.9 | OpenShort | | (1) | -13 | -15 | -21 | -20 | -0.7,38 | 41 | | | | |
| 16 | Apr/7 | 11 | 121.02 | 117.8 | 122.6(0.02) | 123.48(0.02) | 123.4(-0.26) | 122.43 | 0.3 | | -6 | 22(-0.1) | -50 | [1] | [-8] | [-16] | -1 | -95 | DR | -0.9 | OpenShort | | (2) | -8 | -21 | -26 | -20 | -0.1,52 | 41 | | 17 | Apr/7 | 10 | 121.02 | 117.8 | 122.57(0.04) | 123.45(0.08) | 123.72(-0.2) | 123.28 | 0.4 | | -6 | 22(-0.3) | -30 | [1] | [-5] | [0] | 33 | -35 | RG | -0.4 | Wait | | (2) | -6 | 15 | -16 | -20 | 0.6,68 | 41 | | 18 | Apr/7 | 9 | 121.02 | 117.8 | 122.52(-0.04) | 123.35(0.09) | 123.96(-0.24) | 122.69 | 0.3 | | -6 | 23(-0.4) | -50 | [-1] | [-6] | [-19] | 32 | -9 | DT | -1.1 | OpenShort? | | (1) | -8 | -37 | -15 | -20 | 0.1,79 | 41 | | 19 | Apr/6 | 15 | 121.06 | 117.81 | 122.57(0.02) | 123.24(0.27) | 124.26(0.2) | 124.18 | 0.6 | | -3 | 23(-0.9) | -20 | [1] | [11] | [-3] | 76 | 163 | CR | -0.1 | OpenShort? | | (1) | 6 | -6 | -3 | -1 | 1.4,91 | 46 | | 20 | Apr/6 | 14 | 121.06 | 117.81 | 122.54(0.17) | 122.91(0.24) | 124.01(0.37) | 124.42 | 0.7 | | -3 | 24(-1.1) | 30 | [5] | [17] | [7] | 82 | 75 | UT | 0.3 | HoldLong | | (1) | 11 | 10 | 5 | 20 | 1.5,94 | 46 | | | | |
| 21 | Apr/6 | 13 | 121.06 | 117.81 | 122.34(0.18) | 122.62(0.16) | 123.56(0.31) | 124.02 | 0.6 | | -3 | 25(-0.8) | 15 | [5] | [14] | [2] | 78 | 39 | UT | 0.4 | HoldLong | | (5) | 9 | -12 | 13 | 20 | 1.3,95 | 46 | | 22 | Apr/6 | 12 | 121.06 | 117.81 | 122.12(0.2) | 122.43(0.11) | 123.18(0.37) | 124.51 | 0.7 | | -3 | 26(0.3) | 45 | [6] | [15] | [14] | 85 | 95 | UT | 1 | HoldLong | | (6) | 11 | 8 | 23 | 20 | 1.8,90 | 46 | | 23 | Apr/6 | 11 | 121.06 | 117.81 | 121.87(0.2) | 122.29(0.26) | 122.73(0.42) | 124.19 | 0.6 | | -3 | 26(-0.3) | 50 | [6] | [19] | [18] | 67 | 95 | UT | 1.1 | OpenLong | | (6) | 13 | 32 | 17 | 20 | 1.8,72 | 46 | | 24 | Apr/6 | 10 | 121.06 | 117.81 | 121.63(0.16) | 121.97(0.12) | 122.21(0.32) | 122.91 | 0.4 | | -3 | 26(-1.2) | 30 | [5] | [13] | [10] | 38 | 31 | UT | 0.5 | OpenLong | | (5) | 10 | 19 | 9 | 20 | 1,63 | 46 | | 25 | Apr/6 | 9 | 121.06 | 117.81 | 121.43(0.13) | 121.82(0.08) | 121.82(0.11) | 122.17 | 0.2 | | -3 | 27(-3.8) | 15 | [4] | [6] | [1] | 17 | -42 | UT | 0.3 | OpenLong? | | (4) | 3 | 1 | 4 | 3 | 0.5,54 | 46 | | | | |
| 26 | Apr/5 | 15 | 120.43 | 117.75 | 121.28(0.19) | 121.73(0.03) | 121.82(0) | 122.14 | 0.3 | | -4 | 31(-6.8) | 15 | [6] | [2] | [1] | 15 | -116 | UT | 0.3 | OpenLong? | | (4) | 0 | -2 | 3 | 16 | 0.5,52 | 40 | | 27 | Apr/5 | 14 | 120.43 | 117.75 | 121.05(0.32) | 121.7(0.01) | 121.67(-0.15) | 122.24 | 0.3 | | -4 | 38(-8.5) | 35 | [10] | [-2] | [7] | 12 | -250 | RG | 0.3 | Wait | | (6) | -5 | 16 | -7 | 20 | 0.6,47 | 40 | | 28 | Apr/5 | 13 | 120.43 | 117.75 | 120.66(0.34) | 121.69(-0.17) | 121.85(0.1) | 121.6 | 0.2 | | -4 | 46(-6.3) | 35 | [10] | [3] | [6] | 6 | -231 | UT | -0.1 | OpenLong | | (10) | 3 | 17 | -13 | 20 | 0.4,46 | 40 | | 29 | Apr/5 | 12 | 120.43 | 117.75 | 120.25(0.3) | 121.9(-0.22) | 121.73(-0.08) | 120.95 | 0.1 | | -4 | 53(-4.7) | 15 | [9] | [-3] | [-8] | 6 | -254 | DR | -0.3 | OpenShort | | (10) | -2 | -13 | -17 | -8 | 0.2,51 | 40 | | 30 | Apr/5 | 11 | 120.43 | 117.75 | 119.88(0.32) | 122.17(0.1) | 121.83(0.05) | 121.49 | 0.2 | | -4 | 57(-3.2) | 10 | [10] | [6] | [-10] | 32 | -171 | CR | -0.1 | HoldShort | | (11) | 2 | -15 | -1 | -20 | 0.5,69 | 40 | | | | |
| 31 | Apr/5 | 10 | 120.43 | 117.75 | 119.5(0.34) | 122.05(0.2) | 121.77(0.04) | 122.1 | 0.3 | | -4 | 60(-5.6) | 10 | [10] | [7] | [-12] | 46 | -104 | CR | 0.1 | HoldShort | | (11) | 1 | -26 | -1 | -20 | 0.8,76 | 40 | | 32 | Apr/5 | 9 | 120.43 | 117.75 | 119.1(0.49) | 121.8(0.29) | 121.72(0.16) | 123.13 | 0.5 | | -4 | 66(-6.6) | 50 | [15] | [13] | [20] | 57 | -101 | UT | 0.4 | OpenLong? | | (12) | 5 | 55 | 1 | 16 | 1.1,79 | 40 | | 33 | Apr/1 | 15 | 120.21 | 117.73 | 118.52(0.49) | 121.45(0.13) | 121.53(-0.45) | 120.97 | 0.1 | | -4 | 73(-4.6) | 5 | [15] | [-8] | [-10] | 34 | -382 | DR | -0.1 | OpenShort? | | (13) | -14 | -12 | -11 | -20 | 0.6,69 | 43 | | 34 | Apr/1 | 14 | 120.21 | 117.73 | 117.94(0.44) | 121.29(0.2) | 122.08(-0.35) | 121.46 | 0.2 | | -4 | 77(-2.4) | 5 | [13] | [-4] | [-2] | 48 | -220 | DR | -0.1 | OpenShort | | (17) | -11 | 7 | -10 | -20 | 0.8,78 | 43 | | 35 | Apr/1 | 13 | 120.21 | 117.73 | 117.43(0.44) | 121.04(0.18) | 122.51(0.15) | 121.19 | 0.2 | | -4 | 80(-0.8) | 5 | [13] | [11] | [-10] | 54 | -79 | CR | -0.3 | HoldShort | | (14) | 5 | -16 | -14 | -20 | 0.9,81 | 43 | | | | |
| 36 | Apr/1 | 12 | 120.21 | 117.73 | 116.92(0.44) | 120.83(0.35) | 122.33(0.37) | 121.84 | 0.3 | | -4 | 80(-0.4) | 15 | [13] | [20] | [-6] | 67 | 77 | CR | -0.1 | HoldShort | | (15) | 11 | -9 | -12 | -15 | 1.1,89 | 43 | | 37 | Apr/1 | 11 | 120.21 | 117.73 | 116.41(0.5) | 120.4(0.65) | 121.88(0.42) | 122.18 | 0.4 | | -4 | 81(0.9) | 10 | [15] | [27] | [-15] | 78 | 111 | CR | 0.1 | OpenShort | | (14) | 13 | -38 | -4 | -20 | 1.3,95 | 43 | | 38 | Apr/1 | 10 | 120.21 | 117.73 | 115.83(0.58) | 119.63(0.87) | 121.37(0.71) | 123.7 | 0.6 | | -4 | 80(5.4) | 50 | [18] | [39] | [5] | 95 | 281 | UT | 0.5 | OpenLong | | (18) | 21 | 2 | 2 | 20 | 1.8,100 | 43 | | 39 | Apr/1 | 9 | 120.21 | 117.73 | 115.16(0.55) | 118.6(0.85) | 120.51(0.78) | 123.62 | 0.6 | | -4 | 75(8.4) | 50 | [17] | [41] | [38] | 103 | 380 | UT | 0.8 | HoldLong? | | (19) | 24 | 84 | 3 | 20 | 2.1,100 | 43 | | 40 | Mar/31 | 15 | 120.09 | 117.59 | 114.53(0.34) | 117.6(0.55) | 119.58(0.22) | 120.31 | 0 | | -6 | 66(4.9) | 30 | [10] | [16] | [9] | 90 | 219 | UT | 0.2 | OpenLong? | | (13) | 7 | 18 | -3 | 20 | 1.6,100 | 39 | | | | |
| 41 | Mar/31 | 14 | 120.09 | 117.59 | 114.14(0.34) | 116.95(0.47) | 119.32(0.33) | 119.61 | -0.1 | | -6 | 61(2.7) | 20 | [10] | [18] | [3] | 90 | 232 | UT | 0.1 | OpenLong | | (10) | 10 | -1 | -6 | 20 | 1.6,100 | 39 | | 42 | Mar/31 | 13 | 120.09 | 117.59 | 113.75(0.41) | 116.4(0.7) | 118.92(0.88) | 119.63 | -0.1 | | -6 | 59(5.1) | 40 | [12] | [38] | [4] | 95 | 337 | TP | 0.2 | OpenShort | | (11) | 26 | 6 | -8 | 20 | 1.8,100 | 39 | | 43 | Mar/31 | 12 | 120.09 | 117.59 | 113.29(0.32) | 115.59(0.88) | 117.88(1.02) | 119.4 | -0.1 | | -6 | 53(6) | 45 | [10] | [45] | [7] | 100 | 474 | UT | 0.5 | HoldLong | | (13) | 30 | 12 | -5 | 20 | 2,100 | 39 | | 44 | Mar/31 | 11 | 120.09 | 117.59 | 112.93(0.27) | 114.58(0.68) | 116.69(0.92) | 118.95 | -0.2 | | -6 | 47(6.5) | 35 | [8] | [38] | [11] | 108 | 491 | UT | 0.9 | HoldLong | | (10) | 28 | -2 | 10 | 20 | 2.3,100 | 39 | | 45 | Mar/31 | 10 | 120.09 | 117.59 | 112.63(0.27) | 113.81(0.71) | 115.62(0.9) | 119.02 | -0.2 | | -6 | 41(7.3) | 35 | [8] | [38] | [29] | 120 | 524 | UT | 1.5 | HoldLong | | (9) | 27 | 36 | 20 | 20 | 2.8,100 | 39 | | | | |
| 46 | Mar/31 | 9 | 120.09 | 117.59 | 112.33(0.12) | 113(0.52) | 114.58(0.62) | 117.62 | -0.4 | | -6 | 34(5.3) | 15 | [4] | [26] | [45] | 116 | 503 | UT | 1.6 | HoldLong? | | (6) | 19 | 86 | 16 | 20 | 2.8,96 | 39 | | 47 | Mar/30 | 15 | 120.33 | 118.22 | 112.2(-0.01) | 112.42(0.35) | 113.87(0.51) | 114.41 | -0.9 | | -9 | 28(3.3) | -25 | [-0] | [17] | [14] | 77 | 334 | UR | 0.3 | SmallShort? | | (-1) | 15 | 26 | 7 | 20 | 1.4,92 | 45 | | 48 | Mar/30 | 14 | 120.33 | 118.22 | 112.21(-0.03) | 112.03(0.27) | 113.29(0.73) | 113.46 | -1.1 | | -9 | 25(0.2) | -40 | [-1] | [23] | [5] | 61 | 319 | UR | 0.1 | SmallShort | | (-2) | 22 | -4 | 20 | 20 | 0.8,91 | 45 | | 49 | Mar/30 | 13 | 120.33 | 118.22 | 112.25(0.04) | 111.72(0.23) | 112.47(0.42) | 113.61 | -1.1 | | -9 | 25(0.1) | -25 | [1] | [14] | [7] | 68 | 185 | RG | 0.7 | Wait | | (-1) | 13 | -6 | 23 | 20 | 0.9,95 | 45 | | 50 | Mar/30 | 12 | 120.33 | 118.22 | 112.2(0.01) | 111.46(0.11) | 111.99(0.51) | 113.83 | -1 | | -9 | 25(-0.3) | -25 | [0] | [14] | [11] | 56 | 268 | RG | 1.2 | SmallShort | | (1) | 16 | -6 | 19 | 20 | 1.1,78 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|