|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $71.3500 One month high (close): $89.3100
APPS Daily Change: 0.47% Daily StdDev 7.35% APPS EMA_5_Trend: 1.14% 10Minute StdDev: $0
Latest Price : $87.01(0.47%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 13 | 81.05 | 81 | 85.23(0.02) | 86.45(0.02) | 85.35(-0.29) | 85.92 | 1 | | 1 | 37(0.2) | -5 | [0] | [-2] | [-4] | 17 | -15 | DR | 0.3 | OpenShort | | (1) | -4 | -2 | 5 | -20 | 0.4,57 | 56 | Sample size 3 Avg positive next hour return: 0.37%(67%) Avg negative next hour return: -0.48%(33%)
Daily Trend: %
Up Forces: 86.45(hourly_sma_10 0.62%)
Down Forces:
Support Levels: 85.23(hourly_sma_20 -0.8%) 81.05(daily_ema_20 -5.67%) 81(daily_ema_10 -5.73%)
Resistance Levels:
|
| | | 2 | Apr/9 | 12 | 81.05 | 81 | 85.21(0.05) | 86.43(0.12) | 85.6(-0.13) | 86.03 | 1 | | 1 | 36(0.1) | -5 | [1] | [1] | [-0] | 16 | 12 | RG | 0.2 | Wait | | (0) | -2 | 10 | 6 | -20 | 0.5,53 | 56 | | 3 | Apr/9 | 11 | 81.05 | 81 | 85.17(-0.02) | 86.32(0.43) | 85.71(-0.36) | 85.38 | 0.9 | | 1 | 36(0) | -20 | [-0] | [-1] | [-14] | -3 | -46 | DT | -0.2 | OpenShort | | (0) | -5 | 5 | -18 | -20 | 0.1,45 | 56 | | 4 | Apr/9 | 10 | 81.05 | 81 | 85.18(-0.01) | 85.95(0.28) | 86.02(-0.88) | 85.09 | 0.8 | | 1 | 36(-1) | -20 | [-0] | [-9] | [-9] | 3 | -222 | DT | -0.5 | OpenShort | | (-1) | -12 | 12 | -16 | -20 | -0,53 | 56 | | 5 | Apr/9 | 9 | 81.05 | 81 | 85.19(0.06) | 85.71(0.2) | 86.78(-0.88) | 84.34 | 0.7 | | 1 | 37(-1.2) | -30 | [1] | [-9] | [-31] | -3 | -377 | DR | -1.3 | OpenShort? | | (-1) | -12 | -44 | -24 | -20 | -0.5,60 | 56 | | | | |
| 6 | Apr/8 | 15 | 80.97 | 79.81 | 85.14(0.26) | 85.54(0.51) | 87.55(0.33) | 87.16 | 1.3 | | 2 | 39(-1.5) | 30 | [4] | [11] | [2] | 50 | 65 | UT | -0.2 | OpenLong? | | (3) | 5 | 9 | -16 | 20 | 1.1,72 | 59 | | 7 | Apr/8 | 14 | 80.97 | 79.81 | 84.92(0.3) | 85.11(0.36) | 87.26(0.37) | 86.58 | 1.1 | | 2 | 40(-2) | 25 | [4] | [11] | [0] | 50 | -4 | UT | -0.3 | OpenLong | | (3) | 5 | -5 | -12 | 20 | 0.8,80 | 59 | | 8 | Apr/8 | 13 | 80.97 | 79.81 | 84.67(0.34) | 84.81(0.09) | 86.94(1.23) | 86.92 | 1.2 | | 2 | 42(-1.6) | 45 | [5] | [20] | [3] | 69 | 233 | UT | -0 | OpenLong | | (5) | 17 | -31 | 12 | 20 | 1.1,91 | 59 | | 9 | Apr/8 | 12 | 80.97 | 79.81 | 84.38(0.49) | 84.74(0.54) | 85.89(1.48) | 88.92 | 1.6 | | 2 | 44(2.1) | 50 | [7] | [27] | [27] | 99 | 424 | UT | 1.4 | OpenLong | | (7) | 20 | 12 | 30 | 20 | 2.1,96 | 59 | | 10 | Apr/8 | 11 | 80.97 | 79.81 | 83.97(0.49) | 84.28(0.33) | 84.64(1.32) | 88.17 | 1.5 | | 2 | 42(1.5) | 50 | [7] | [24] | [41] | 87 | 340 | UT | 1.7 | OpenLong | | (6) | 18 | 40 | 44 | 20 | 2,87 | 59 | | | | |
| 11 | Apr/8 | 10 | 80.97 | 79.81 | 83.56(0.35) | 84(0.01) | 83.53(0.69) | 85.7 | 1 | | 2 | 40(0.6) | 50 | [5] | [13] | [18] | 32 | 85 | UT | 1.1 | OpenLong | | (5) | 9 | 12 | 19 | 20 | 1.1,54 | 59 | | 12 | Apr/8 | 9 | 80.97 | 79.81 | 83.27(0.22) | 83.99(-0.02) | 82.96(0.34) | 84.96 | 0.8 | | 2 | 39(0.8) | 50 | [3] | [7] | [27] | 8 | 61 | UT | 1 | OpenLong? | | (4) | 5 | 55 | 7 | 20 | 0.9,35 | 59 | | 13 | Apr/7 | 15 | 80.43 | 78.42 | 83.09(-0.11) | 84.01(-0.48) | 82.68(-1.08) | 81.67 | 0.3 | | -1 | 39(0) | -40 | [-2] | [-18] | [-16] | -46 | -330 | DT | -0.5 | OpenShort? | | (0) | -15 | -17 | -19 | -20 | -0.7,22 | 50 | | 14 | Apr/7 | 14 | 80.43 | 78.42 | 83.09(-0) | 84.42(-0.3) | 83.59(-0.4) | 82.69 | 0.5 | | -1 | 39(0) | -25 | [-0] | [-7] | [-9] | -24 | -162 | DR | -0.5 | OpenShort | | (-1) | -5 | 1 | -19 | -20 | -0.3,34 | 50 | | 15 | Apr/7 | 13 | 80.43 | 78.42 | 83.18(-0.05) | 84.67(-0.07) | 83.93(-0.64) | 82.65 | 0.5 | | -1 | 39(0.1) | -50 | [-1] | [-9] | [-18] | -13 | -169 | DT | -0.7 | OpenShort | | (0) | -9 | -3 | -31 | -20 | -0.3,45 | 50 | | | | |
| 16 | Apr/7 | 12 | 80.43 | 78.42 | 83.22(-0.03) | 84.73(0.01) | 84.47(-0.65) | 82.81 | 0.5 | | -1 | 39(0.1) | -50 | [-0] | [-9] | [-20] | 11 | -182 | DT | -0.9 | OpenShort | | (-1) | -9 | -12 | -16 | -20 | -0.2,66 | 50 | | 17 | Apr/7 | 11 | 80.43 | 78.42 | 83.24(0.03) | 84.72(0.22) | 85.02(-0.37) | 83.57 | 0.6 | | -1 | 38(-0.1) | -50 | [0] | [-3] | [-28] | 33 | -84 | DR | -0.8 | OpenShort | | (0) | -5 | -42 | -14 | -20 | 0.2,78 | 50 | | 18 | Apr/7 | 10 | 80.43 | 78.42 | 83.22(0.21) | 84.53(0.6) | 85.34(0.11) | 86.21 | 1.2 | | -1 | 39(2.2) | 10 | [3] | [6] | [11] | 80 | 185 | RG | 0.5 | Wait | | (3) | 2 | 29 | -1 | 15 | 1.6,90 | 50 | | 19 | Apr/7 | 9 | 80.43 | 78.42 | 83.22(0) | 84.02(0.44) | 85.25(-0.19) | 84.41 | 0.8 | | -1 | 36(0.2) | -40 | [0] | [0] | [-11] | 59 | 109 | DR | -0.5 | OpenShort? | | (2) | -3 | -16 | -7 | -20 | 0.8,89 | 50 | | 20 | Apr/6 | 15 | 79.99 | 78.58 | 83.04(0.08) | 83.65(0.64) | 85.41(0.49) | 85.38 | 1 | | 2 | 36(3.5) | 10 | [1] | [12] | [-1] | 76 | 324 | CR | -0 | OpenShort? | | (1) | 7 | -3 | -5 | 10 | 1.3,93 | 56 | | | | |
| 21 | Apr/6 | 14 | 79.99 | 78.58 | 82.97(0.23) | 83.12(0.7) | 84.99(0.67) | 85.56 | 1.1 | | 2 | 33(1.3) | 35 | [3] | [15] | [7] | 83 | 252 | UT | 0.3 | OpenLong | | (1) | 9 | 7 | 1 | 20 | 1.5,95 | 56 | | 22 | Apr/6 | 13 | 79.99 | 78.58 | 82.78(0.24) | 82.54(0.45) | 84.42(0.82) | 85.13 | 1 | | 2 | 31(1.5) | 35 | [3] | [15] | [8] | 81 | 243 | UT | 0.4 | OpenLong | | (3) | 11 | -10 | 15 | 20 | 1.4,96 | 56 | | 23 | Apr/6 | 12 | 79.99 | 78.58 | 82.58(0.25) | 82.17(0.27) | 83.73(1.12) | 85.77 | 1.1 | | 2 | 30(2.1) | 50 | [3] | [18] | [27] | 92 | 419 | UT | 1.3 | OpenLong | | (4) | 15 | 9 | 28 | 20 | 2,92 | 56 | | 24 | Apr/6 | 11 | 79.99 | 78.58 | 82.37(0.3) | 81.95(0.32) | 82.8(1.11) | 85.24 | 1 | | 2 | 28(0.8) | 50 | [4] | [19] | [33] | 81 | 328 | UT | 1.7 | HoldLong | | (3) | 15 | 33 | 34 | 20 | 2,81 | 56 | | 25 | Apr/6 | 10 | 79.99 | 78.58 | 82.12(0.23) | 81.69(-0.02) | 81.89(0.79) | 83.26 | 0.6 | | 2 | 27(-0.9) | 50 | [3] | [12] | [19] | 36 | 111 | UT | 1 | OpenLong | | (3) | 11 | 9 | 24 | 20 | 0.8,66 | 56 | | | | |
| 26 | Apr/6 | 9 | 79.99 | 78.58 | 81.93(0.18) | 81.71(-0.06) | 81.25(0.73) | 82.71 | 0.5 | | 2 | 28(-3.2) | 50 | [2] | [11] | [17] | 9 | 107 | UT | 1 | OpenLong? | | (3) | 10 | 17 | 18 | 20 | 0.5,46 | 56 | | 27 | Apr/5 | 15 | 78.9 | 78.79 | 81.79(0.21) | 81.76(-0.17) | 80.66(0.05) | 81.67 | 0.4 | | 1 | 31(-3.1) | 30 | [3] | [1] | [6] | -22 | -200 | UT | 0.6 | OpenLong? | | (2) | 1 | 9 | 6 | 20 | -0.1,31 | 49 | | 28 | Apr/5 | 14 | 78.9 | 78.79 | 81.62(0.39) | 81.9(-0.2) | 80.62(-0.6) | 81.11 | 0.3 | | 1 | 34(-8.8) | 30 | [5] | [-8] | [-1] | -36 | -592 | DR | 0.2 | OpenShort | | (3) | -8 | 7 | -8 | -20 | -0.2,19 | 49 | | 29 | Apr/5 | 13 | 78.9 | 78.79 | 81.31(0.45) | 82.06(-0.44) | 81.11(-0.46) | 80.71 | 0.3 | | 1 | 43(-6.3) | 30 | [6] | [-7] | [-2] | -44 | -631 | DR | -0.1 | OpenShort | | (5) | -6 | 11 | -24 | -20 | -0.2,11 | 49 | | 30 | Apr/5 | 12 | 78.9 | 78.79 | 80.94(0.39) | 82.42(-0.49) | 81.48(-0.84) | 80.05 | 0.2 | | 1 | 49(-4.4) | 5 | [5] | [-13] | [-12] | -40 | -708 | DR | -0.5 | OpenShort | | (6) | -11 | 5 | -33 | -20 | -0.3,18 | 49 | | | | |
| 31 | Apr/5 | 11 | 78.9 | 78.79 | 80.63(0.34) | 82.82(-0.23) | 82.17(-0.83) | 79.78 | 0.1 | | 1 | 54(-3.5) | -20 | [5] | [-11] | [-30] | -12 | -650 | DR | -0.7 | OpenShort | | (5) | -11 | -28 | -22 | -20 | -0.2,43 | 49 | | 32 | Apr/5 | 10 | 78.9 | 78.79 | 80.35(0.43) | 83.01(0.03) | 82.86(-0.38) | 81.43 | 0.4 | | 1 | 57(-6.3) | -5 | [6] | [-3] | [-24] | 28 | -388 | DR | -0.4 | OpenShort | | (6) | -5 | -35 | -12 | -20 | 0.3,70 | 49 | | 33 | Apr/5 | 9 | 78.9 | 78.79 | 80(0.74) | 82.99(0.24) | 83.18(0.19) | 83.56 | 0.7 | | 1 | 63(-5.8) | 50 | [10] | [7] | [5] | 59 | -235 | UT | 0.1 | OpenLong? | | (8) | 3 | 16 | -2 | -2 | 0.9,86 | 49 | | 34 | Apr/1 | 15 | 78.5 | 78.65 | 79.41(0.79) | 82.79(0.28) | 83.02(-0.41) | 82.6 | 0.7 | | 1 | 69(-3.9) | 30 | [11] | [-0] | [-12] | 53 | -482 | DR | -0.1 | OpenShort? | | (10) | -6 | -14 | -6 | -20 | 0.7,85 | 47 | | 35 | Apr/1 | 14 | 78.5 | 78.65 | 78.79(0.76) | 82.56(0.49) | 83.36(-0.14) | 83.47 | 0.8 | | 1 | 73(-1.2) | 35 | [10] | [5] | [-1] | 65 | -190 | CR | 0 | HoldShort | | (12) | -2 | 4 | -3 | -20 | 1,90 | 47 | | | | |
| 36 | Apr/1 | 13 | 78.5 | 78.65 | 78.2(0.75) | 82.16(0.43) | 83.48(0.38) | 83.22 | 0.8 | | 1 | 74(0.7) | 40 | [10] | [11] | [-1] | 66 | -1 | CR | -0.1 | HoldShort | | (11) | 5 | 3 | -9 | 1 | 1.1,88 | 47 | | 37 | Apr/1 | 12 | 78.5 | 78.65 | 77.62(0.66) | 81.81(0.58) | 83.16(0.44) | 83.05 | 0.7 | | 1 | 74(1.3) | 40 | [9] | [13] | [-1] | 71 | 160 | CR | -0 | HoldShort | | (11) | 6 | 5 | -9 | -15 | 1.2,91 | 47 | | 38 | Apr/1 | 11 | 78.5 | 78.65 | 77.11(0.65) | 81.34(0.98) | 82.79(0.28) | 82.77 | 0.7 | | 1 | 72(1.7) | 15 | [9] | [13] | [-15] | 75 | 154 | CR | -0 | HoldShort | | (9) | 4 | -25 | -6 | -20 | 1.2,95 | 47 | | 39 | Apr/1 | 10 | 78.5 | 78.65 | 76.61(0.77) | 80.55(1.36) | 82.56(0.99) | 84.3 | 0.9 | | 1 | 71(5.5) | 50 | [10] | [26] | [4] | 93 | 483 | UT | 0.4 | OpenLong | | (11) | 13 | 4 | -0 | 20 | 1.7,100 | 47 | | 40 | Apr/1 | 9 | 78.5 | 78.65 | 76.02(0.67) | 79.47(1.32) | 81.75(1.14) | 84.06 | 0.9 | | 1 | 65(6.8) | 50 | [9] | [27] | [24] | 99 | 681 | UT | 0.6 | OpenLong? | | (11) | 15 | 41 | -1 | 20 | 2,99 | 47 | | | | |
| 41 | Mar/31 | 15 | 78.32 | 78.15 | 75.52(0.45) | 78.44(0.96) | 80.83(0.46) | 81.64 | 0.5 | | -1 | 58(7.8) | 30 | [6] | [14] | [8] | 92 | 475 | UT | 0.2 | OpenLong? | | (7) | 6 | 7 | -3 | 20 | 1.7,99 | 46 | | 42 | Mar/31 | 14 | 78.32 | 78.15 | 75.19(0.45) | 77.7(0.88) | 80.46(0.73) | 81.21 | 0.4 | | -1 | 51(4) | 30 | [6] | [17] | [8] | 94 | 537 | UT | 0.2 | OpenLong | | (6) | 10 | -6 | -3 | 20 | 1.8,99 | 46 | | 43 | Mar/31 | 13 | 78.32 | 78.15 | 74.85(0.55) | 77.02(1.3) | 79.88(1.71) | 81.57 | 0.5 | | -1 | 47(5.8) | 50 | [7] | [33] | [17] | 102 | 776 | UT | 0.5 | HoldLong | | (7) | 23 | 22 | -6 | 20 | 2.1,99 | 46 | | 44 | Mar/31 | 12 | 78.32 | 78.15 | 74.44(0.4) | 76.03(1.35) | 78.54(1.76) | 80.28 | 0.3 | | -1 | 41(4.8) | 45 | [5] | [33] | [13] | 102 | 824 | UT | 0.6 | HoldLong | | (7) | 24 | 14 | 1 | 20 | 2.1,99 | 46 | | 45 | Mar/31 | 11 | 78.32 | 78.15 | 74.15(0.29) | 75.01(1.04) | 77.18(1.5) | 79.46 | 0.2 | | -1 | 36(4.3) | 40 | [4] | [28] | [16] | 104 | 800 | UT | 0.9 | HoldLong | | (5) | 20 | -6 | 19 | 20 | 2.2,99 | 46 | | | | |
| 46 | Mar/31 | 10 | 78.32 | 78.15 | 73.94(0.31) | 74.24(1.11) | 76.04(1.48) | 79.79 | 0.2 | | -1 | 32(3.7) | 40 | [4] | [28] | [36] | 119 | 856 | UT | 1.8 | HoldLong | | (5) | 20 | 26 | 32 | 20 | 2.8,99 | 46 | | 47 | Mar/31 | 9 | 78.32 | 78.15 | 73.71(0.05) | 73.42(0.73) | 74.93(1.03) | 78.3 | -0 | | -1 | 28(3.1) | 20 | [1] | [19] | [49] | 99 | 824 | UT | 1.8 | OpenLong? | | (3) | 14 | 63 | 23 | 20 | 2.4,89 | 46 | | 48 | Mar/30 | 15 | 78.69 | 78.22 | 73.68(-0.06) | 72.89(0.3) | 74.16(0.87) | 74.87 | -0.5 | | -4 | 25(2.2) | 25 | [-1] | [12] | [21] | 48 | 429 | UR | 0.4 | SmallShort? | | (-3) | 12 | 26 | 16 | 20 | 0.7,80 | 53 | | 49 | Mar/30 | 14 | 78.69 | 78.22 | 73.73(-0.09) | 72.67(0.13) | 73.52(0.92) | 73.49 | -0.7 | | -4 | 23(0) | -10 | [-1] | [12] | [4] | 22 | 284 | UR | -0 | SmallShort | | (-2) | 12 | -5 | 7 | 20 | -0.1,74 | 53 | | 50 | Mar/30 | 13 | 78.69 | 78.22 | 73.79(0.01) | 72.58(-0.02) | 72.85(0.56) | 73.76 | -0.7 | | -4 | 23(0) | 5 | [0] | [6] | [8] | 29 | 131 | RG | 0.5 | Wait | | (-1) | 8 | -9 | 10 | 20 | -0,79 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|