|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $62.0900 One month high (close): $68.8200
APH Daily Change: 0.59% Daily StdDev 1.68% APH EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $68.46(0.59%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 14 | 65.97 | 67.27 | 67.78(-0.02) | 67.89(0.03) | 67.89(0.02) | 67.99 | 1.2 | | 13 | 16(-0.4) | 50 | [-1] | [5] | [2] | 61 | 55 | UR | 0.4 | SmallShort | | (-1) | 1 | -2 | 16 | -4 | 0.8,91 | 66 | Sample size 13 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.18%(54%)
Daily Trend: %
Up Forces:
Down Forces: 67.78(hourly_sma_20 -0.31%)
Support Levels: 67.27(daily_ema_10 -1.06%) 65.97(daily_ema_20 -2.97%)
Resistance Levels:
|
| | | 2 | Apr/9 | 13 | 65.97 | 67.27 | 67.78(-0) | 67.87(0.09) | 67.88(0.01) | 68.02 | 1.3 | | 13 | 16(-0.1) | 50 | [-0] | [7] | [7] | 49 | 33 | UR | 0.5 | SmallShort | | (-1) | 1 | 16 | 8 | 0 | 0.8,79 | 66 | | 3 | Apr/9 | 12 | 65.97 | 67.27 | 67.8(-0.02) | 67.81(0.08) | 67.87(-0.05) | 67.84 | 1.1 | | 13 | 16(-0.7) | 50 | [-1] | [2] | [2] | 27 | 18 | UR | -0.1 | SmallShort | | (-2) | -3 | 10 | -3 | -7 | 0.2,72 | 66 | | 4 | Apr/9 | 11 | 65.97 | 67.27 | 67.81(-0.04) | 67.76(0.05) | 67.9(-0.07) | 67.73 | 1.1 | | 13 | 17(-0.6) | 25 | [-2] | [-0] | [-7] | 12 | 13 | RG | -0.6 | Wait | | (-2) | -4 | -13 | -5 | -19 | -0.3,69 | 66 | | 5 | Apr/9 | 10 | 65.97 | 67.27 | 67.83(-0.03) | 67.72(0.04) | 67.95(0.07) | 67.87 | 1.2 | | 13 | 17(-0.6) | 45 | [-2] | [8] | [-2] | 25 | 58 | RG | -0.3 | Wait | | (-1) | 4 | -7 | 3 | 4 | 0.1,72 | 66 | | | | |
| 6 | Apr/9 | 9 | 65.97 | 67.27 | 67.85(-0.02) | 67.69(0.06) | 67.9(0.06) | 67.95 | 1.2 | | 13 | 18(-0.9) | 50 | [-1] | [8] | [2] | 35 | 45 | UR | 0.2 | SmallShort? | | (-2) | 4 | -2 | 11 | 13 | 0.3,77 | 66 | | 7 | Apr/8 | 15 | 65.74 | 66.89 | 67.86(-0.03) | 67.65(0.04) | 67.86(0.16) | 67.98 | 1.4 | | 13 | 19(-3.3) | 50 | [-2] | [14] | [5] | 28 | 90 | UR | 0.4 | SmallShort? | | (-1) | 10 | -2 | 21 | 20 | 0.4,68 | 61 | | 8 | Apr/8 | 14 | 65.74 | 66.89 | 67.88(-0.05) | 67.62(0.02) | 67.75(0.2) | 68 | 1.4 | | 13 | 22(-3) | 50 | [-3] | [15] | [8] | 15 | 120 | UR | 0.7 | SmallShort | | (-1) | 12 | 6 | 20 | 20 | 0.3,57 | 61 | | 9 | Apr/8 | 13 | 65.74 | 66.89 | 67.91(-0.07) | 67.6(-0.02) | 67.61(0.16) | 67.93 | 1.4 | | 13 | 25(-2.2) | 50 | [-4] | [12] | [16] | 1 | 108 | UR | 0.8 | SmallShort | | (-4) | 10 | 25 | 26 | 20 | 0.1,48 | 61 | | 10 | Apr/8 | 12 | 65.74 | 66.89 | 67.96(-0.08) | 67.61(-0.1) | 67.5(0.03) | 67.65 | 1.2 | | 13 | 27(-1.1) | 45 | [-5] | [1] | [3] | -36 | 36 | UR | 0.3 | SmallShort | | (-5) | 2 | -6 | 21 | 20 | -0.7,32 | 61 | | | | |
| 11 | Apr/8 | 11 | 65.74 | 66.89 | 68.01(-0.08) | 67.68(-0.06) | 67.48(0.05) | 67.72 | 1.3 | | 13 | 28(0) | 45 | [-5] | [4] | [12] | -45 | 51 | UR | 0.5 | SmallShort | | (-5) | 3 | 23 | 18 | 18 | -0.6,20 | 61 | | 12 | Apr/8 | 10 | 65.74 | 66.89 | 68.06(-0.07) | 67.72(-0.1) | 67.45(-0.06) | 67.46 | 1.1 | | 13 | 28(1.3) | 40 | [-4] | [-4] | [4] | -78 | -37 | RG | 0 | Wait | | (-5) | -4 | 14 | 3 | -10 | -1.3,5 | 61 | | 13 | Apr/8 | 9 | 65.74 | 66.89 | 68.11(-0.07) | 67.79(-0.11) | 67.49(-0.15) | 67.3 | 1 | | 13 | 27(2.1) | 20 | [-4] | [-10] | [-6] | -98 | -88 | RG | -0.4 | Wait? | | (-5) | -9 | -7 | -6 | -20 | -1.9,0 | 61 | | 14 | Apr/7 | 15 | 65.45 | 66.47 | 68.16(-0.03) | 67.87(-0.11) | 67.59(-0.19) | 67.38 | 1.2 | | 12 | 25(-1.5) | 30 | [-2] | [-11] | [-8] | -100 | -127 | RG | -0.5 | Wait? | | (-4) | -11 | -13 | -10 | -20 | -2,0 | 58 | | 15 | Apr/7 | 14 | 65.45 | 66.47 | 68.18(0.04) | 67.94(-0.11) | 67.72(-0.22) | 67.53 | 1.3 | | 12 | 27(-2.6) | 50 | [2] | [-12] | [-5] | -88 | -195 | DR | -0.4 | HoldShort | | (-1) | -13 | -2 | -15 | -20 | -1.5,0 | 58 | | | | |
| 16 | Apr/7 | 13 | 65.45 | 66.47 | 68.15(0.04) | 68.01(-0.1) | 67.87(-0.19) | 67.56 | 1.3 | | 12 | 29(-3.8) | 50 | [2] | [-10] | [-9] | -80 | -176 | DR | -0.6 | HoldShort | | (2) | -11 | -11 | -23 | -18 | -1.2,0 | 58 | | 17 | Apr/7 | 12 | 65.45 | 66.47 | 68.12(0.06) | 68.08(-0.09) | 68(-0.13) | 67.68 | 1.3 | | 12 | 33(-5.4) | 50 | [4] | [-6] | [-11] | -70 | -151 | DR | -0.6 | OpenShort | | (2) | -8 | -13 | -28 | -20 | -0.8,0 | 58 | | 18 | Apr/7 | 11 | 65.45 | 66.47 | 68.08(0.1) | 68.14(-0.12) | 68.09(-0.07) | 67.82 | 1.4 | | 12 | 38(-4.7) | 50 | [6] | [-3] | [-9] | -44 | -155 | DR | -0.4 | OpenShort | | (5) | -4 | -17 | -20 | -4 | -0.4,16 | 58 | | 19 | Apr/7 | 10 | 65.45 | 66.47 | 68.01(0.11) | 68.22(-0.12) | 68.14(-0.04) | 68.02 | 1.5 | | 12 | 43(-6) | 50 | [7] | [-1] | [-9] | -12 | -118 | DR | -0.2 | OpenShort | | (7) | -2 | -23 | -13 | 6 | 0,38 | 58 | | 20 | Apr/7 | 9 | 65.45 | 66.47 | 67.94(0.16) | 68.3(-0.07) | 68.17(0.02) | 68.28 | 1.7 | | 12 | 49(-5.8) | 50 | [10] | [5] | [2] | 14 | -103 | UT | 0.1 | OpenLong? | | (8) | 1 | 7 | -5 | 9 | 0.4,54 | 58 | | | | |
| 21 | Apr/6 | 15 | 65.2 | 66.05 | 67.83(0.18) | 68.35(-0.07) | 68.15(-0.01) | 68.2 | 1.7 | | 12 | 55(-0.1) | 50 | [11] | [4] | [0] | 15 | -131 | UT | 0.1 | OpenLong? | | (10) | -1 | 5 | -8 | 0 | 0.4,55 | 62 | | 22 | Apr/6 | 14 | 65.2 | 66.05 | 67.71(0.14) | 68.4(-0.04) | 68.16(-0.05) | 68.14 | 1.7 | | 12 | 55(-1.6) | 50 | [8] | [1] | [0] | 26 | -91 | UT | -0 | OpenLong | | (11) | -3 | 9 | -7 | -19 | 0.4,66 | 62 | | 23 | Apr/6 | 13 | 65.2 | 66.05 | 67.62(0.12) | 68.43(-0.03) | 68.19(-0.18) | 68.04 | 1.6 | | 12 | 57(-1.4) | 50 | [7] | [-6] | [-8] | 29 | -103 | DR | -0.2 | OpenShort | | (9) | -11 | -13 | -9 | -20 | 0.4,69 | 62 | | 24 | Apr/6 | 12 | 65.2 | 66.05 | 67.54(0.14) | 68.45(0.06) | 68.31(-0.19) | 68.18 | 1.7 | | 12 | 58(-1) | 50 | [8] | [-4] | [-6] | 39 | -94 | DR | -0.1 | OpenShort | | (8) | -11 | -2 | -9 | -20 | 0.6,74 | 62 | | 25 | Apr/6 | 11 | 65.2 | 66.05 | 67.45(0.15) | 68.41(0.18) | 68.44(-0.16) | 68.2 | 1.7 | | 12 | 59(-0.8) | 50 | [9] | [2] | [-7] | 47 | -78 | CR | -0.2 | HoldShort | | (8) | -10 | -1 | -12 | -20 | 0.7,79 | 62 | | | | |
| 26 | Apr/6 | 10 | 65.2 | 66.05 | 67.35(0.15) | 68.29(0.18) | 68.55(-0.14) | 68.21 | 1.7 | | 12 | 60(-1) | 50 | [9] | [3] | [-9] | 55 | -53 | CR | -0.3 | HoldShort | | (9) | -8 | -10 | -13 | -20 | 0.8,85 | 62 | | 27 | Apr/6 | 9 | 65.2 | 66.05 | 67.25(0.18) | 68.17(0.22) | 68.65(-0.02) | 68.32 | 1.8 | | 12 | 61(-0.5) | 50 | [11] | [12] | [-14] | 67 | -23 | CR | -0.3 | HoldShort? | | (11) | -1 | -30 | -10 | -20 | 1,92 | 62 | | 28 | Apr/5 | 15 | 64.85 | 65.68 | 67.13(0.21) | 68.02(0.32) | 68.67(0.12) | 68.66 | 2.2 | | 13 | 61(1.4) | 50 | [12] | [24] | [-5] | 83 | 54 | CR | -0 | OpenShort? | | (13) | 7 | -12 | -7 | -1 | 1.4,98 | 60 | | 29 | Apr/5 | 14 | 64.85 | 65.68 | 66.99(0.25) | 67.8(0.34) | 68.59(0.3) | 68.8 | 2.2 | | 13 | 60(1.8) | 50 | [15] | [36] | [3] | 93 | 101 | UT | 0.2 | OpenLong | | (15) | 18 | 4 | -5 | 20 | 1.7,100 | 60 | | 30 | Apr/5 | 13 | 64.85 | 65.68 | 66.82(0.26) | 67.57(0.39) | 68.39(0.53) | 68.76 | 2.2 | | 13 | 58(4.2) | 50 | [15] | [51] | [4] | 98 | 166 | UT | 0.4 | OpenLong | | (15) | 31 | 6 | -5 | 20 | 1.9,100 | 60 | | | | |
| 31 | Apr/5 | 12 | 64.85 | 65.68 | 66.65(0.25) | 67.31(0.43) | 68.03(0.49) | 68.69 | 2.2 | | 13 | 54(6.4) | 50 | [15] | [49] | [11] | 105 | 187 | UT | 0.7 | HoldLong | | (16) | 29 | 23 | -4 | 20 | 2.2,100 | 60 | | 32 | Apr/5 | 11 | 64.85 | 65.68 | 66.49(0.2) | 67.02(0.32) | 67.7(0.49) | 68.42 | 2 | | 13 | 47(6.6) | 50 | [12] | [45] | [11] | 108 | 215 | UT | 0.9 | HoldLong | | (14) | 29 | 14 | 5 | 20 | 2.3,100 | 60 | | 33 | Apr/5 | 10 | 64.85 | 65.68 | 66.36(0.18) | 66.81(0.28) | 67.37(0.52) | 68.26 | 1.9 | | 13 | 41(8.1) | 50 | [11] | [46] | [22] | 114 | 242 | UT | 1.2 | HoldLong | | (12) | 30 | 41 | 3 | 20 | 2.6,99 | 60 | | 34 | Apr/5 | 9 | 64.85 | 65.68 | 66.24(0.14) | 66.62(0.21) | 67.02(0.4) | 67.8 | 1.7 | | 13 | 33(6.8) | 50 | [8] | [36] | [31] | 117 | 200 | UT | 1.4 | HoldLong? | | (9) | 23 | 73 | 6 | 20 | 2.7,99 | 60 | | 35 | Apr/1 | 15 | 64.48 | 65.2 | 66.15(0.05) | 66.48(0.1) | 66.76(0.27) | 66.98 | 1.4 | | 11 | 26(3.2) | 50 | [3] | [22] | [2] | 94 | 148 | UT | 0.5 | OpenLong? | | (5) | 16 | -4 | 6 | 20 | 1.8,99 | 63 | | | | |
| 36 | Apr/1 | 14 | 64.48 | 65.2 | 66.11(0.05) | 66.41(0.12) | 66.58(0.35) | 67.02 | 1.4 | | 11 | 23(2.8) | 50 | [3] | [28] | [12] | 105 | 176 | UT | 1.1 | HoldLong | | (4) | 21 | 20 | 14 | 20 | 2.2,100 | 63 | | 37 | Apr/1 | 13 | 64.48 | 65.2 | 66.07(0.04) | 66.33(0.13) | 66.35(0.17) | 66.8 | 1.3 | | 11 | 20(2) | 50 | [2] | [17] | [15] | 100 | 112 | UT | 1.2 | HoldLong | | (3) | 10 | 27 | 23 | 20 | 2,100 | 63 | | 38 | Apr/1 | 12 | 64.48 | 65.2 | 66.04(0.03) | 66.24(0.11) | 66.24(0.03) | 66.5 | 1.1 | | 11 | 18(0.7) | 50 | [2] | [8] | [4] | 76 | 47 | UT | 0.8 | HoldLong | | (2) | 2 | 2 | 19 | 3 | 1.4,91 | 63 | | 39 | Apr/1 | 11 | 64.48 | 65.2 | 66.02(0.05) | 66.17(0.15) | 66.22(0.02) | 66.48 | 1.1 | | 11 | 17(0.9) | 50 | [3] | [9] | [12] | 62 | 25 | UT | 0.8 | OpenLong | | (2) | 1 | 34 | -2 | 6 | 1.5,74 | 63 | | 40 | Apr/1 | 10 | 64.48 | 65.2 | 65.99(0.02) | 66.07(0.12) | 66.2(-0.06) | 66.1 | 0.9 | | 11 | 16(0.1) | 50 | [1] | [3] | [3] | 30 | -15 | UT | -0.3 | OpenLong | | (2) | -4 | 22 | -18 | -20 | 0.4,70 | 63 | | | | |
| 41 | Apr/1 | 9 | 64.48 | 65.2 | 65.97(-0.02) | 65.99(0.06) | 66.24(-0.11) | 65.86 | 0.7 | | 11 | 16(-0.9) | 15 | [-1] | [-2] | [-18] | 19 | -27 | RG | -1.3 | SmallLong? | | (0) | -7 | -36 | -21 | -20 | -0.4,79 | 63 | | 42 | Mar/31 | 15 | 64.14 | 64.98 | 65.98(-0.02) | 65.95(0.06) | 66.31(0.1) | 66.26 | 1.2 | | 8 | 17(-0.8) | 35 | [-1] | [9] | [-3] | 68 | 85 | RG | -0.2 | Wait? | | (1) | 6 | -14 | 1 | 15 | 0.9,95 | 60 | | 43 | Mar/31 | 14 | 64.14 | 64.98 | 65.99(0.05) | 65.91(0.09) | 66.24(0.19) | 66.42 | 1.3 | | 8 | 18(-0.8) | 50 | [3] | [16] | [7] | 85 | 67 | UT | 0.6 | HoldLong | | (0) | 11 | 4 | 15 | 20 | 1.4,100 | 60 | | 44 | Mar/31 | 13 | 64.14 | 64.98 | 65.96(0.08) | 65.85(0.04) | 66.12(0.27) | 66.38 | 1.3 | | 8 | 19(-1.4) | 50 | [5] | [20] | [10] | 81 | 48 | UT | 0.8 | HoldLong | | (3) | 16 | 8 | 27 | 20 | 1.3,98 | 60 | | 45 | Mar/31 | 12 | 64.14 | 64.98 | 65.91(0.09) | 65.85(0) | 65.94(0.31) | 66.29 | 1.2 | | 8 | 20(-1.5) | 50 | [5] | [21] | [12] | 65 | 48 | UT | 1 | OpenLong | | (5) | 18 | 8 | 30 | 20 | 1.1,87 | 60 | | | | |
| 46 | Mar/31 | 11 | 64.14 | 64.98 | 65.85(0.09) | 65.85(0) | 65.74(0.22) | 66.2 | 1.2 | | 8 | 22(-1.3) | 50 | [5] | [15] | [17] | 41 | 15 | UT | 1.2 | OpenLong | | (5) | 13 | 25 | 30 | 20 | 0.9,68 | 60 | | 47 | Mar/31 | 10 | 64.14 | 64.98 | 65.79(0.07) | 65.82(-0.03) | 65.59(0.03) | 65.92 | 1 | | 8 | 23(-0.9) | 50 | [4] | [3] | [8] | 1 | -42 | UT | 0.8 | OpenLong | | (5) | 2 | 13 | 15 | 14 | 0.3,43 | 60 | | 48 | Mar/31 | 9 | 64.14 | 64.98 | 65.75(0.05) | 65.84(-0.05) | 65.57(-0.03) | 65.78 | 0.9 | | 8 | 24(-2.1) | 50 | [3] | [-1] | [8] | -24 | -58 | RG | 0.5 | Wait? | | (4) | -2 | 26 | -8 | 5 | 0.1,24 | 60 | | 49 | Mar/30 | 15 | 63.98 | 64.89 | 65.72(0.05) | 65.87(-0.05) | 65.59(-0.17) | 65.5 | 0.9 | | 7 | 26(-4.5) | 45 | [3] | [-10] | [2] | -48 | -121 | RG | -0.2 | Wait? | | (1) | -10 | 21 | -16 | -20 | -0.5,15 | 66 | | 50 | Mar/30 | 14 | 63.98 | 64.89 | 65.69(0.06) | 65.9(-0.09) | 65.7(-0.3) | 65.27 | 0.8 | | 7 | 30(-5.3) | 30 | [4] | [-19] | [-13] | -43 | -191 | DR | -0.8 | OpenShort | | (2) | -18 | -21 | -14 | -20 | -0.8,27 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|