AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 8, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $16.0900 One month high (close): $22.6450

AMRS Daily Change: -4.57% Daily StdDev 8.58% AMRS EMA_5_Trend: -3.28% 10Minute StdDev: $0

Latest Price : $16.09(-4.57%)

Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.28% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.58%(16%) Avg negative next hour return: -0.92%(84%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 8, 2021
1	Apr/8	11	19.57	18.5	17.62(-0.29)	17.12(-1.14)	16.42(-0.9)	16.41	-1.8	-6	46(2.8)	-25	[-3]	[-19]	[10]	-81	-619	DP	-0	OpenShort	(-4)	-11	42	6	-20	-1.5,7	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.12(hourly_sma_10 4.33%) 17.62(hourly_sma_20 7.37%) 18.5(daily_ema_10 12.74%) 19.57(daily_ema_20 19.26%)

2	Apr/8	10	19.57	18.5	17.67(-0.52)	17.32(-1.49)	16.57(-2.02)	15.82	-2.2	-6	43(7.3)	-50	[-6]	[-35]	[-27]	-113	-1032	DT	-1	HoldShort	(-6)	-24	-2	-8	-20	-2.5,0	41
3	Apr/8	9	19.57	18.5	17.76(-0.51)	17.58(-1.44)	16.91(-2.34)	15.85	-2.2	-6	36(9.9)	-50	[-6]	[-39]	[-60]	-128	-1160	DT	-1.7	HoldShort?	(-6)	-27	-75	-18	-20	-3.1,0	41
4	Apr/7	15	19.68	18.78	17.85(-0.28)	17.84(-0.81)	17.31(-1.57)	16.98	-1.7	-6	26(-7.7)	-50	[-3]	[-26]	[-18]	-98	-606	DT	-0.7	HoldShort?	(-3)	-18	-4	-22	-20	-1.9,0	38
5	Apr/7	14	19.68	18.78	17.9(-0.7)	17.99(-0.63)	17.59(-1.32)	17.04	-1.7	-6	34(-5.6)	-50	[-8]	[-23]	[-27]	-90	-87	DT	-1	HoldShort	(-3)	-15	-7	-31	-20	-1.6,0	38

6	Apr/7	13	19.68	18.78	18.03(-0.72)	18.1(-0.52)	17.83(-1.31)	17.15	-1.6	-6	40(-4.6)	-50	[-8]	[-22]	[-35]	-73	-79	DT	-1.1	OpenShort	(-7)	-15	-25	-29	-20	-1.4,12	38
7	Apr/7	12	19.68	18.78	18.16(-0.65)	18.19(-0.27)	18.07(-1)	17.54	-1.4	-6	44(-4.9)	-50	[-8]	[-17]	[-23]	-32	79	DT	-0.8	OpenShort	(-7)	-12	-21	-9	-20	-0.9,41	38
8	Apr/7	11	19.68	18.78	18.28(-0.59)	18.24(0.01)	18.25(-0.6)	17.87	-1.1	-6	49(-4.6)	-50	[-7]	[-11]	[-22]	4	244	DT	-0.5	OpenShort	(-7)	-7	-29	1	-20	-0.5,66	38
9	Apr/7	10	19.68	18.78	18.39(-0.46)	18.24(0.35)	18.36(-0.13)	18.34	-0.8	-6	54(-2.9)	-50	[-5]	[-3]	[2]	15	416	DP	-0	OpenShort	(-6)	-2	7	10	-20	-0.1,67	38
10	Apr/7	9	19.68	18.78	18.48(-0.4)	18.18(0.4)	18.38(-0.02)	18.23	-0.9	-6	57(-1.4)	-50	[-5]	[-1]	[-6]	-6	279	DT	-0.2	OpenShort?	(-6)	-0	-8	6	-20	-0.3,52	38

11	Apr/6	15	19.8	19.2	18.55(-0.34)	18.11(0.47)	18.38(0.32)	18.36	-1	-3	58(-4.8)	-35	[-4]	[4]	[-2]	0	337	RG	-0	Wait?	(-4)	4	-7	9	-16	-0.2,55	40
12	Apr/6	14	19.8	19.2	18.61(-0.14)	18.02(0.44)	18.32(0.51)	18.47	-0.9	-3	63(-0.1)	-5	[-2]	[7]	[9]	-15	196	UR	0.2	SmallShort	(-4)	6	4	9	20	-0.2,40	40
13	Apr/6	13	19.8	19.2	18.64(-0.14)	17.94(0.41)	18.23(0.64)	18.41	-1	-3	63(0)	10	[-2]	[8]	[9]	-24	192	UR	0.2	SmallShort	(-2)	8	-3	9	20	-0.3,34	40
14	Apr/6	12	19.8	19.2	18.67(-0.09)	17.87(0.31)	18.11(0.79)	18.46	-0.9	-3	63(-0.1)	20	[-1]	[9]	[19]	-26	194	UR	0.4	SmallShort	(-2)	9	14	11	20	-0.2,29	40
15	Apr/6	11	19.8	19.2	18.69(-0.19)	17.82(-0.71)	17.97(0.78)	18.23	-1.1	-3	63(-0.4)	35	[-2]	[3]	[31]	-41	152	UR	0.3	SmallShort	(-2)	9	12	10	20	-0.5,22	40

16	Apr/6	10	19.8	19.2	18.73(-0.34)	17.95(-0.97)	17.83(0.57)	18.04	-1.2	-3	63(-0.3)	10	[-4]	[-2]	[23]	-51	138	RG	0.2	Wait	(-3)	7	2	10	20	-0.7,17	40
17	Apr/6	9	19.8	19.2	18.79(-0.46)	18.13(-1.04)	17.73(0.42)	18	-1.2	-3	64(0.7)	10	[-5]	[-4]	[20]	-60	169	RG	0.3	Wait?	(-5)	5	9	12	20	-0.9,13	40
18	Apr/5	15	19.76	19.63	18.88(-0.41)	18.32(-1.18)	17.66(0.24)	17.85	-1.2	-1	63(4)	5	[-5]	[-6]	[10]	-71	-60	RG	0.2	Wait?	(-5)	3	8	10	20	-1.1,7	38
19	Apr/5	14	19.76	19.63	18.96(-0.58)	18.54(-1.25)	17.62(-0.24)	17.73	-1.3	-1	59(2.9)	-25	[-7]	[-13]	[2]	-80	-106	DP	0.1	OpenShort	(-5)	-3	12	9	-20	-1.3,3	38
20	Apr/5	13	19.76	19.63	19.07(-0.47)	18.77(-1.21)	17.66(-2.25)	17.54	-1.4	-1	56(4.6)	-50	[-6]	[-36]	[-16]	-95	-898	DT	-0.1	OpenShort	(-8)	-26	1	1	-20	-1.8,0	38

21	Apr/5	12	19.76	19.63	19.16(-0.44)	19(-1.05)	18.07(-2.45)	17.53	-1.4	-1	51(5.7)	-50	[-5]	[-37]	[-31]	-100	-1028	DT	-0.7	HoldShort	(-6)	-29	-6	-7	-20	-2,0	38
22	Apr/5	11	19.76	19.63	19.24(-0.43)	19.2(-0.68)	18.52(-2.44)	17.63	-1.4	-1	46(6.3)	-50	[-5]	[-35]	[-44]	-108	-1028	DT	-1.3	HoldShort	(-5)	-28	-1	-46	-20	-2.3,0	38
23	Apr/5	10	19.76	19.63	19.32(-0.45)	19.33(-0.69)	18.98(-2.47)	17.65	-1.4	-1	39(7.7)	-50	[-5]	[-35]	[-52]	-99	-1038	DT	-2.2	OpenShort	(-5)	-29	-19	-53	-20	-2.7,19	38
24	Apr/5	9	19.76	19.63	19.41(-0.26)	19.46(-0.49)	19.46(-2.14)	17.96	-1.2	-1	32(4.1)	-45	[-3]	[-30]	[-72]	-80	-1036	DT	-3.1	OpenShort?	(-5)	-25	-92	-52	-20	-3,45	38
25	Apr/1	15	19.7	19.93	19.46(0.28)	19.56(0.29)	19.89(-0.22)	19.56	-0.1	2	28(2.9)	5	[3]	[0]	[-13]	29	-307	DR	-0.8	OpenShort?	(2)	-3	-15	-19	-20	0.2,74	48

26	Apr/1	14	19.7	19.93	19.41(0.27)	19.5(0.2)	19.93(0.26)	19.82	0.1	2	25(-0.2)	20	[3]	[5]	[0]	60	-4	UT	-0.2	OpenLong	(5)	3	-6	-9	20	0.9,87	48
27	Apr/1	13	19.7	19.93	19.36(0.3)	19.46(0.13)	19.88(1.01)	19.93	0.1	2	25(1)	45	[3]	[13]	[12]	77	245	UT	0.1	HoldLong	(3)	12	-6	7	20	1.3,94	48
28	Apr/1	12	19.7	19.93	19.3(0.24)	19.44(0.32)	19.68(1.09)	20.04	0.2	2	24(1.6)	50	[3]	[15]	[15]	87	407	UT	0.8	OpenLong	(4)	13	-2	22	20	1.7,94	48
29	Apr/1	11	19.7	19.93	19.25(0.28)	19.38(0.07)	19.47(1.26)	20.08	0.2	2	22(2.2)	50	[3]	[16]	[32]	88	466	UT	1.5	OpenLong	(4)	15	16	41	20	2.1,85	48
30	Apr/1	10	19.7	19.93	19.2(0.26)	19.37(0.26)	19.23(0.83)	19.8	0.1	2	20(1.2)	50	[3]	[12]	[17]	56	257	UT	1.6	OpenLong	(2)	10	15	29	20	1.7,63	48

31	Apr/1	9	19.7	19.93	19.15(0.02)	19.32(0.17)	19.07(0.13)	19.54	-0.1	2	19(-1.2)	35	[0]	[3]	[19]	22	218	UT	1.4	OpenLong?	(2)	2	35	18	20	1.2,42	48
32	Mar/31	15	19.57	19.97	19.15(-0.21)	19.29(-0.12)	19.04(-0.78)	18.95	-0.3	2	20(0.6)	-30	[-2]	[-11]	[-8]	-34	-82	DT	-0.2	OpenShort?	(-2)	-9	-2	-10	-20	-0.6,31	57
33	Mar/31	14	19.57	19.97	19.19(-0.06)	19.31(-0.21)	19.19(-0.5)	18.98	-0.3	2	20(0.1)	-15	[-1]	[-8]	[-8]	-32	-172	DT	-0.6	OpenShort	(-2)	-6	6	-21	-20	-0.6,33	57
34	Mar/31	13	19.57	19.97	19.2(-0.06)	19.35(-0.07)	19.29(-1.1)	18.88	-0.4	2	19(0)	-45	[-1]	[-14]	[-22]	-31	-384	DT	-1.2	OpenShort	(-1)	-13	-8	-29	-20	-0.9,42	57
35	Mar/31	12	19.57	19.97	19.21(-0.14)	19.36(0.28)	19.5(-0.35)	19.02	-0.3	2	19(-1.3)	-40	[-2]	[-4]	[-23]	-3	-46	DT	-1.4	OpenShort	(0)	-4	-22	-14	-20	-0.5,60	57

36	Mar/31	11	19.57	19.97	19.24(-0.12)	19.31(0.29)	19.57(0.21)	19.4	-0.1	2	21(-1.2)	-15	[-1]	[3]	[-10]	30	259	RG	-0.4	Wait	(-1)	2	-15	-12	-20	0.4,70	57
37	Mar/31	10	19.57	19.97	19.26(-0.07)	19.25(0.42)	19.53(0.48)	19.67	0.1	2	22(-0.5)	15	[-1]	[7]	[12]	57	406	UR	0.3	SmallShort	(-1)	6	12	15	20	1,82	57
38	Mar/31	9	19.57	19.97	19.27(-0.12)	19.17(0.22)	19.44(0.13)	19.46	-0.1	2	22(0.1)	-5	[-1]	[2]	[-3]	40	260	RG	0	Wait?	(-2)	2	-29	13	20	0.5,77	57
39	Mar/30	15	19.51	20.19	19.29(0.14)	19.13(0.54)	19.41(0.98)	19.97	0.3	2	22(1.3)	50	[2]	[14]	[32]	65	457	UT	1.4	OpenLong?	(1)	11	36	23	20	1.7,72	61
40	Mar/30	14	19.51	20.19	19.26(-0.07)	19.03(0.27)	19.22(0.92)	19.35	-0.1	2	21(0)	30	[-1]	[11]	[9]	11	353	UR	0.3	SmallShort	(0)	11	8	8	20	0.2,56	61

41	Mar/30	13	19.51	20.19	19.27(-0.03)	18.98(-0.13)	19.04(0.33)	19.21	-0.2	2	21(-0.2)	30	[-0]	[2]	[12]	1	86	UR	0.4	SmallShort	(-1)	4	0	19	20	-0.2,56	61
42	Mar/30	12	19.51	20.19	19.28(-0.05)	19(-0.36)	18.98(0.42)	19.21	-0.2	2	21(-0.6)	35	[-1]	[2]	[14]	-4	120	UR	0.6	SmallShort	(0)	5	-8	29	20	-0.2,51	61
43	Mar/30	11	19.51	20.19	19.29(-0.1)	19.07(0.09)	18.9(0.31)	19.35	-0.1	2	22(-2)	35	[-1]	[3]	[18]	-12	209	UR	1.1	SmallShort	(-1)	4	21	17	20	0.2,33	61
44	Mar/30	10	19.51	20.19	19.31(0.14)	19.05(-0.06)	18.84(0.03)	19	-0.3	2	24(-1.7)	35	[2]	[-0]	[9]	-55	-293	UT	0.4	OpenLong	(-2)	0	32	3	-20	-0.7,13	61
45	Mar/30	9	19.51	20.19	19.28(-0.01)	19.06(-0.57)	18.83(-0.44)	18.47	-0.6	2	26(-1.4)	-15	[-0]	[-9]	[-18]	-92	-527	DT	-0.8	HoldShort?	(0)	-5	-24	-17	-20	-1.7,1	61

46	Mar/29	15	19.5	20.36	19.28(0.17)	19.17(-0.53)	18.91(-0.64)	18.87	-0.3	4	27(2.5)	30	[2]	[-11]	[-0]	-63	-540	RG	-0.1	Wait?	(1)	-7	2	-10	5	-0.8,7	53
47	Mar/29	14	19.5	20.36	19.25(-0.04)	19.27(-0.57)	19.03(-1.07)	18.83	-0.3	4	24(-0.1)	0	[-0]	[-16]	[-9]	-63	-452	RG	-0.4	Wait	(2)	-12	-13	-15	-20	-0.9,10	53
48	Mar/29	13	19.5	20.36	19.26(-0.16)	19.38(-0.4)	19.24(-0.12)	19.05	-0.2	4	25(-0.6)	0	[-2]	[-5]	[-4]	-42	24	RG	-0.4	Wait	(0)	-1	5	-14	-20	-0.4,18	53
49	Mar/29	12	19.5	20.36	19.29(-0.24)	19.46(-0.2)	19.26(-0.14)	18.96	-0.3	4	25(-1.4)	-10	[-3]	[-4]	[-11]	-33	35	DT	-0.6	OpenShort	(-2)	-2	6	-11	-20	-0.7,35	53
50	Mar/29	11	19.5	20.36	19.34(-0.34)	19.5(-0.34)	19.29(-0.69)	18.86	-0.3	4	27(-0.7)	-40	[-4]	[-12]	[-25]	-17	-80	DT	-0.8	OpenShort	(-3)	-8	-35	-6	-20	-0.9,56	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI