|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $105.5100 One month high (close): $142.4750
AMAT Daily Change: -0.04% Daily StdDev 3.7% AMAT EMA_5_Trend: 0.64% 10Minute StdDev: $1.8996
Latest Price : $139.02(-0.04%) | Mon. Apr 12, 2021($1.8) Fri. Apr 9, 2021($0.5) Thu. Apr 8, 2021($0.7) Wed. Apr 7, 2021($2) Tue. Apr 6, 2021($1.9) Mon. Apr 5, 2021($1.6) Thu. Apr 1, 2021($3.5) Wed. Mar 31, 2021($3.6)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.3
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 10 | 125.97 | 133.95 | 141.07(-0.15) | 139.3(-0.07) | 139.4(0.08) | 138.87 | 1.3 | | 18 | 23(0.4) | 20 | [-4] | [4] | [-13] | -52 | 5 | RG | -0.2 | Wait | | (-6) | 2 | -38 | 3 | -6 | -1,23 | 79 | Sample size 50 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -0.58%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.95(daily_ema_10 -3.54%) 125.97(daily_ema_20 -9.29%)
Resistance Levels: 139.3(weak_hourly_sma_10 0.31%) 141.07(weak_hourly_sma_20 1.58%)
|
| | | 2 | Apr/8 | 9 | 125.97 | 133.95 | 141.28(-0.07) | 139.39(0.14) | 139.28(0.38) | 140.74 | 1.5 | | 18 | 23(-0.3) | 50 | [-2] | [15] | [18] | -28 | 118 | UR | 0.7 | SmallShort? | | (-2) | 10 | 37 | 17 | 20 | -0.2,27 | 79 | | 3 | Apr/7 | 15 | 124.64 | 132.33 | 141.38(-0.15) | 139.2(-0.32) | 138.75(-0.04) | 138.96 | 1.5 | | 18 | 23(0.4) | 40 | [-4] | [-2] | [2] | -62 | -37 | RG | 0.1 | Wait? | | (-4) | -1 | -11 | 9 | 20 | -1.1,16 | 69 | | 4 | Apr/7 | 14 | 124.64 | 132.33 | 141.59(-0.06) | 139.64(-0.31) | 138.81(-0.16) | 139.52 | 1.5 | | 18 | 23(0.4) | 50 | [-2] | [-4] | [10] | -60 | -133 | RG | 0.3 | Wait | | (-4) | -4 | 12 | 7 | 20 | -0.9,13 | 69 | | 5 | Apr/7 | 13 | 124.64 | 132.33 | 141.67(-0.07) | 140.07(-0.35) | 139.03(-0.12) | 138.94 | 1.5 | | 18 | 22(0.3) | 50 | [-2] | [-4] | [5] | -78 | -152 | RG | -0 | Wait | | (-2) | -3 | 14 | -4 | 16 | -1.3,5 | 69 | | | | |
| 6 | Apr/7 | 12 | 124.64 | 132.33 | 141.76(-0.05) | 140.57(-0.45) | 139.19(-0.22) | 138.27 | 1.4 | | 18 | 22(0.8) | 45 | [-1] | [-8] | [-3] | -90 | -253 | RG | -0.4 | Wait | | (-3) | -6 | 4 | -14 | -18 | -1.7,3 | 69 | | 7 | Apr/7 | 11 | 124.64 | 132.33 | 141.83(-0.05) | 141.2(-0.34) | 139.5(-0.11) | 138.08 | 1.4 | | 18 | 21(1.6) | 25 | [-1] | [-3] | [-15] | -82 | -236 | RG | -0.7 | Wait | | (-1) | -3 | -24 | -4 | -20 | -1.8,13 | 69 | | 8 | Apr/7 | 10 | 124.64 | 132.33 | 141.9(-0.05) | 141.69(-0.28) | 139.65(-0.59) | 139.23 | 1.5 | | 18 | 19(0.8) | 15 | [-1] | [-16] | [-16] | -67 | -281 | RG | -0.2 | Wait | | (-0) | -16 | -28 | -8 | -20 | -1.4,18 | 69 | | 9 | Apr/7 | 9 | 124.64 | 132.33 | 141.97(-0.01) | 142.09(-0.22) | 140.48(-0.45) | 140.62 | 1.6 | | 18 | 19(-0.1) | 45 | [-0] | [-11] | [2] | -47 | -198 | RG | 0.1 | Wait? | | (0) | -12 | 17 | -7 | -20 | -0.7,21 | 69 | | 10 | Apr/6 | 15 | 123.34 | 130.12 | 141.99(-0.02) | 142.41(-0.3) | 141.12(-0.58) | 139.77 | 1.8 | | 18 | 19(-6.2) | 25 | [-1] | [-15] | [-12] | -69 | -279 | RG | -0.7 | Wait? | | (-1) | -16 | -1 | -38 | -20 | -1.2,11 | 69 | | | | |
| 11 | Apr/6 | 14 | 123.34 | 130.12 | 142.01(0.17) | 142.84(-0.23) | 141.94(-0.68) | 139.81 | 1.8 | | 18 | 25(-4.2) | 50 | [5] | [-16] | [-7] | -44 | -472 | DR | -0.9 | OpenShort | | (-0) | -18 | 20 | -35 | -20 | -1,31 | 69 | | 12 | Apr/6 | 13 | 123.34 | 130.12 | 141.77(0.14) | 143.16(-0.28) | 142.91(-0.56) | 138.82 | 1.7 | | 18 | 29(-4.2) | 30 | [4] | [-13] | [-47] | -25 | -476 | DR | -1.5 | OpenShort | | (4) | -15 | -91 | -29 | -20 | -1.1,53 | 69 | | 13 | Apr/6 | 12 | 123.34 | 130.12 | 141.57(0.33) | 143.57(0.02) | 143.72(0.01) | 143.38 | 2.2 | | 18 | 33(-3.7) | 50 | [9] | [7] | [-6] | 46 | -175 | CR | -0.1 | HoldShort | | (9) | 0 | -9 | -8 | -14 | 0.6,81 | 69 | | 14 | Apr/6 | 11 | 123.34 | 130.12 | 141.11(0.36) | 143.54(0.19) | 143.7(0.01) | 143.84 | 2.2 | | 18 | 37(-3.9) | 50 | [10] | [10] | [-2] | 60 | -146 | CR | 0 | HoldShort | | (11) | 0 | -0 | 1 | -20 | 0.8,90 | 69 | | 15 | Apr/6 | 10 | 123.34 | 130.12 | 140.6(0.41) | 143.27(0.21) | 143.69(-0.04) | 143.86 | 2.2 | | 18 | 41(-2.6) | 50 | [11] | [9] | [-7] | 63 | -166 | CR | 0 | HoldShort | | (11) | -1 | -16 | -2 | -13 | 0.9,90 | 69 | | | | |
| 16 | Apr/6 | 9 | 123.34 | 130.12 | 140.02(0.43) | 142.96(0.36) | 143.75(0.23) | 144.65 | 2.3 | | 18 | 44(-2.7) | 50 | [12] | [18] | [12] | 70 | -20 | UT | 0.2 | OpenLong? | | (13) | 6 | 35 | -2 | 6 | 1.1,92 | 69 | | 17 | Apr/5 | 15 | 121.66 | 128.12 | 139.42(0.44) | 142.45(0.24) | 143.75(0) | 142.89 | 2.3 | | 18 | 46(-6.6) | 50 | [12] | [12] | [-6] | 57 | -163 | CR | -0.1 | HoldShort? | | (11) | 0 | -8 | -7 | -20 | 0.8,87 | 75 | | 18 | Apr/5 | 14 | 121.66 | 128.12 | 138.81(0.58) | 142.11(0.19) | 143.41(0.02) | 143.27 | 2.3 | | 18 | 53(-5) | 50 | [16] | [13] | [-3] | 69 | -223 | CR | -0 | HoldShort | | (13) | 1 | -11 | -3 | 15 | 0.9,96 | 75 | | 19 | Apr/5 | 13 | 121.66 | 128.12 | 138.01(0.63) | 141.84(0.19) | 143.39(0.37) | 143.8 | 2.4 | | 18 | 58(-3.2) | 50 | [17] | [23] | [2] | 76 | -88 | UT | 0.1 | HoldLong | | (18) | 10 | -7 | -2 | 20 | 1.1,98 | 75 | | 20 | Apr/5 | 12 | 121.66 | 128.12 | 137.14(0.65) | 141.57(0.27) | 142.85(0.47) | 144.14 | 2.4 | | 18 | 61(-1.6) | 50 | [18] | [26] | [13] | 79 | 9 | UT | 0.2 | HoldLong | | (19) | 13 | 23 | -3 | 20 | 1.2,99 | 75 | | | | |
| 21 | Apr/5 | 11 | 121.66 | 128.12 | 136.26(0.62) | 141.19(0.58) | 142.18(0.5) | 142.99 | 2.3 | | 18 | 63(-0.8) | 50 | [17] | [31] | [-2] | 79 | 25 | CR | 0.1 | OpenShort | | (19) | 14 | 2 | 0 | -20 | 1.2,99 | 75 | | 22 | Apr/5 | 10 | 121.66 | 128.12 | 135.42(0.6) | 140.38(0.58) | 141.48(0.48) | 142.87 | 2.3 | | 18 | 63(0) | 50 | [16] | [31] | [-1] | 82 | 95 | CR | 0.2 | OpenShort | | (18) | 13 | -5 | 2 | 6 | 1.3,99 | 75 | | 23 | Apr/5 | 9 | 121.66 | 128.12 | 134.62(0.63) | 139.58(0.66) | 140.81(0.36) | 143.13 | 2.3 | | 18 | 63(0.9) | 50 | [17] | [29] | [17] | 87 | 119 | UT | 0.4 | HoldLong? | | (18) | 10 | 40 | 4 | 20 | 1.5,99 | 75 | | 24 | Apr/1 | 15 | 120.14 | 125.37 | 133.78(0.58) | 138.67(0.54) | 140.3(0.01) | 141.14 | 2.6 | | 17 | 63(-8.5) | 50 | [16] | [18] | [3] | 79 | 7 | UT | 0.1 | HoldLong? | | (17) | 0 | 8 | -0 | 10 | 1.3,96 | 75 | | 25 | Apr/1 | 14 | 120.14 | 125.37 | 133(0.57) | 137.93(0.62) | 140.29(0.07) | 140.76 | 2.6 | | 17 | 71(0.6) | 50 | [15] | [20] | [9] | 77 | 58 | UT | 0.1 | HoldLong | | (17) | 2 | 26 | -6 | 17 | 1.4,92 | 75 | | | | |
| 26 | Apr/1 | 13 | 120.14 | 125.37 | 132.24(0.57) | 137.08(0.51) | 140.19(0.65) | 139.5 | 2.4 | | 17 | 70(1.6) | 50 | [15] | [34] | [-1] | 75 | 165 | CR | -0.1 | HoldShort | | (16) | 18 | -0 | -10 | 14 | 1.3,92 | 75 | | 27 | Apr/1 | 12 | 120.14 | 125.37 | 131.49(0.52) | 136.38(0.64) | 139.28(0.68) | 139.52 | 2.4 | | 17 | 69(2.4) | 50 | [14] | [37] | [-7] | 80 | 278 | CR | 0 | OpenShort | | (17) | 18 | -22 | -11 | 20 | 1.4,95 | 75 | | 28 | Apr/1 | 11 | 120.14 | 125.37 | 130.8(0.59) | 135.51(0.99) | 138.35(0.95) | 140.59 | 2.5 | | 17 | 66(4.6) | 50 | [16] | [49] | [1] | 94 | 414 | UT | 0.4 | OpenLong | | (17) | 26 | -10 | -0 | 20 | 1.8,99 | 75 | | 29 | Apr/1 | 10 | 120.14 | 125.37 | 130.04(0.62) | 134.18(1.1) | 137.04(1.09) | 141.07 | 2.6 | | 17 | 62(7.7) | 50 | [17] | [55] | [16] | 105 | 521 | UT | 0.8 | HoldLong | | (18) | 30 | 16 | 2 | 20 | 2.2,100 | 75 | | 30 | Apr/1 | 9 | 120.14 | 125.37 | 129.24(0.57) | 132.72(1.06) | 135.56(1.19) | 140.28 | 2.5 | | 17 | 54(9.4) | 50 | [15] | [56] | [52] | 113 | 591 | UT | 1.1 | HoldLong? | | (18) | 32 | 113 | 4 | 20 | 2.5,100 | 75 | | | | |
| 31 | Mar/31 | 15 | 118.48 | 122.59 | 128.5(0.33) | 131.33(0.66) | 133.97(0.36) | 134.94 | 2.5 | | 12 | 45(-6.5) | 50 | [9] | [25] | [4] | 95 | 273 | UT | 0.3 | HoldLong? | | (11) | 10 | 2 | -6 | 20 | 1.8,100 | 68 | | 32 | Mar/31 | 14 | 118.48 | 122.59 | 128.07(0.3) | 130.47(0.63) | 133.49(0.61) | 134.85 | 2.5 | | 12 | 51(5.3) | 50 | [8] | [31] | [13] | 100 | 386 | UT | 0.4 | HoldLong | | (10) | 17 | 17 | -4 | 20 | 2,100 | 68 | | 33 | Mar/31 | 13 | 118.48 | 122.59 | 127.69(0.33) | 129.65(0.59) | 132.68(1.04) | 134.07 | 2.4 | | 12 | 46(5.8) | 50 | [9] | [42] | [10] | 102 | 434 | UT | 0.5 | HoldLong | | (8) | 28 | 8 | -9 | 20 | 2.1,99 | 68 | | 34 | Mar/31 | 12 | 118.48 | 122.59 | 127.27(0.26) | 128.89(0.63) | 131.32(1.12) | 133.68 | 2.3 | | 12 | 40(6.7) | 50 | [7] | [44] | [19] | 112 | 518 | UT | 0.9 | HoldLong | | (10) | 30 | 29 | -4 | 20 | 2.5,99 | 68 | | 35 | Mar/31 | 11 | 118.48 | 122.59 | 126.95(0.22) | 128.08(0.53) | 129.87(0.92) | 132.32 | 2.1 | | 12 | 33(4.8) | 50 | [6] | [37] | [11] | 112 | 431 | UT | 1.1 | HoldLong | | (6) | 25 | -4 | 19 | 20 | 2.5,99 | 68 | | | | |
| 36 | Mar/31 | 10 | 118.48 | 122.59 | 126.68(0.32) | 127.4(0.64) | 128.69(0.97) | 132.52 | 2.2 | | 12 | 29(7.2) | 50 | [9] | [41] | [29] | 130 | 386 | UT | 2.1 | HoldLong | | (7) | 26 | 37 | 32 | 20 | 3.2,100 | 68 | | 37 | Mar/31 | 9 | 118.48 | 122.59 | 126.28(0.27) | 126.59(0.39) | 127.45(0.66) | 130.83 | 1.9 | | 12 | 21(0.7) | 50 | [7] | [29] | [44] | 123 | 262 | UT | 2.4 | CloseLong? | | (7) | 18 | 81 | 29 | 20 | 3.3,90 | 68 | | 38 | Mar/30 | 15 | 117.46 | 120.97 | 125.94(0.24) | 126.09(0.15) | 126.62(0.13) | 127.23 | 1.8 | | 9 | 21(-12.5) | 50 | [7] | [9] | [9] | 56 | -96 | UT | 0.5 | OpenLong? | | (4) | 4 | 18 | 6 | 20 | 1,81 | 67 | | 39 | Mar/30 | 14 | 117.46 | 120.97 | 125.64(0.26) | 125.9(0.11) | 126.45(0.12) | 126.45 | 1.7 | | 9 | 33(-8.9) | 50 | [7] | [9] | [0] | 33 | -164 | UT | 0 | OpenLong | | (6) | 3 | 1 | -4 | 6 | 0.5,70 | 67 | | 40 | Mar/30 | 13 | 117.46 | 120.97 | 125.32(0.31) | 125.76(0.06) | 126.29(0.14) | 126.41 | 1.7 | | 9 | 42(-5.3) | 50 | [9] | [9] | [2] | 36 | -176 | UT | 0.1 | OpenLong | | (8) | 4 | 2 | -2 | 20 | 0.5,73 | 67 | | | | |
| 41 | Mar/30 | 12 | 117.46 | 120.97 | 124.94(0.28) | 125.76(0) | 126.11(0.3) | 126.32 | 1.7 | | 9 | 47(-3.7) | 50 | [8] | [12] | [0] | 37 | -86 | UT | 0.1 | OpenLong | | (9) | 8 | -9 | 2 | 20 | 0.5,74 | 67 | | 42 | Mar/30 | 11 | 117.46 | 120.97 | 124.59(0.29) | 125.68(-0.04) | 125.74(0.14) | 126.7 | 1.7 | | 9 | 51(-5.7) | 50 | [8] | [7] | [8] | 46 | -75 | UT | 0.4 | OpenLong | | (9) | 4 | 7 | 2 | 20 | 0.8,76 | 67 | | 43 | Mar/30 | 10 | 117.46 | 120.97 | 124.23(0.36) | 125.73(0.06) | 125.57(0.18) | 126.4 | 1.7 | | 9 | 57(-2.3) | 50 | [10] | [10] | [8] | 41 | -134 | UT | 0.3 | OpenLong | | (8) | 5 | 17 | 2 | 20 | 0.7,73 | 67 | | 44 | Mar/30 | 9 | 117.46 | 120.97 | 123.79(0.27) | 125.65(-0.13) | 125.34(0.1) | 125.64 | 1.5 | | 9 | 59(-2.4) | 50 | [8] | [5] | [2] | 30 | -88 | UT | 0.1 | OpenLong? | | (10) | 3 | 3 | -7 | 20 | 0.6,65 | 67 | | 45 | Mar/29 | 15 | 116.93 | 120.08 | 123.45(0.27) | 125.81(-0.11) | 125.22(-0.02) | 125.49 | 1.7 | | 7 | 62(-3.2) | 50 | [8] | [2] | [8] | 39 | -99 | UT | 0.1 | OpenLong? | | (8) | -1 | 24 | -3 | 6 | 0.6,74 | 65 | | | | |
| 46 | Mar/29 | 14 | 116.93 | 120.08 | 123.11(0.05) | 125.95(-0.02) | 125.25(-0.29) | 124.44 | 1.5 | | 7 | 65(0.1) | -5 | [1] | [-6] | [-18] | 34 | -9 | DR | -0.3 | OpenShort | | (7) | -8 | -32 | -5 | -20 | 0.4,74 | 65 | | 47 | Mar/29 | 13 | 116.93 | 120.08 | 123.04(0.06) | 125.97(0.15) | 125.62(-0.22) | 125.86 | 1.8 | | 7 | 65(1.1) | 20 | [2] | [-1] | [1] | 52 | 121 | RG | 0.1 | Wait | | (3) | -6 | 13 | -4 | -20 | 0.9,79 | 65 | | 48 | Mar/29 | 12 | 116.93 | 120.08 | 122.96(0.05) | 125.78(0.32) | 125.89(-0.06) | 125.27 | 1.7 | | 7 | 64(0.7) | 30 | [1] | [5] | [-3] | 47 | 127 | CR | -0.2 | HoldShort | | (1) | -2 | 5 | 16 | -20 | 0.7,79 | 65 | | 49 | Mar/29 | 11 | 116.93 | 120.08 | 122.89(0.04) | 125.38(0.4) | 125.96(-0.35) | 125.03 | 1.6 | | 7 | 63(0.5) | 10 | [1] | [-2] | [-10] | 50 | 48 | DR | -0.3 | OpenShort | | (1) | -10 | -14 | 17 | -20 | 0.7,82 | 65 | | 50 | Mar/29 | 10 | 116.93 | 120.08 | 122.84(0.07) | 124.88(0.55) | 126.4(-0.2) | 125.64 | 1.7 | | 7 | 62(1.1) | 15 | [2] | [5] | [-7] | 64 | 114 | CR | -0.2 | HoldShort | | (2) | -6 | -15 | 21 | -20 | 0.9,91 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|