|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $86.0100 One month high (close): $91.9600
EWY Daily Change: 0.37% Daily StdDev 1.67% EWY EMA_5_Trend: 0.45% 10Minute StdDev: $0.2732
Latest Price : $91.74(0.37%) | Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.4) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.3) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.5) Thu. Apr 1, 2021($0.5) Wed. Mar 31, 2021($0.5)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.5
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 11 | 89.25 | 90.16 | 91.8(0.02) | 91.64(0.01) | 91.7(0.13) | 91.98 | 1.6 | | 9 | 15(0.1) | 50 | [1] | [11] | [10] | 40 | 35 | UT | 1.1 | OpenLong | | (1) | 8 | 2 | 45 | 20 | 0.7,72 | 65 | Sample size 13 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.13%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.8(hourly_sma_20 -0.2%) 91.64(hourly_sma_10 -0.37%) 90.16(daily_ema_10 -1.98%) 89.25(daily_ema_20 -2.97%)
Resistance Levels:
|
| | | 2 | Apr/8 | 10 | 89.25 | 90.16 | 91.79(0.02) | 91.63(-0.01) | 91.58(0.11) | 91.95 | 1.6 | | 9 | 15(0) | 50 | [1] | [10] | [8] | 14 | 29 | UT | 1.5 | OpenLong | | (1) | 7 | 5 | 28 | 20 | 0.7,46 | 65 | | 3 | Apr/8 | 9 | 89.25 | 90.16 | 91.77(0.01) | 91.64(-0.02) | 91.48(0.05) | 91.86 | 1.6 | | 9 | 15(-1) | 50 | [1] | [6] | [17] | -17 | 14 | UT | 1.5 | OpenLong? | | (1) | 3 | 36 | 18 | 20 | 0.4,23 | 65 | | 4 | Apr/7 | 15 | 88.98 | 89.6 | 91.77(-0) | 91.66(-0.1) | 91.44(-0.1) | 91.27 | 1.4 | | 6 | 16(-5.4) | 30 | [0] | [-6] | [-6] | -96 | -77 | DR | -0.6 | HoldShort? | | (-1) | -6 | -10 | -13 | -10 | -1.9,2 | 54 | | 5 | Apr/7 | 14 | 88.98 | 89.6 | 91.76(0.05) | 91.75(-0.08) | 91.53(-0.05) | 91.44 | 1.5 | | 6 | 21(-3.4) | 50 | [3] | [-2] | [-2] | -71 | -94 | DR | -0.3 | OpenShort | | (0) | -3 | 2 | -15 | -8 | -0.9,2 | 54 | | | | |
| 6 | Apr/7 | 13 | 88.98 | 89.6 | 91.72(0.04) | 91.82(-0.07) | 91.57(-0.12) | 91.4 | 1.4 | | 6 | 25(-2.8) | 40 | [2] | [-6] | [-6] | -70 | -103 | DR | -0.4 | OpenShort | | (3) | -7 | -1 | -23 | -19 | -0.8,0 | 54 | | 7 | Apr/7 | 12 | 88.98 | 89.6 | 91.68(0.04) | 91.88(-0.04) | 91.68(-0.14) | 91.42 | 1.5 | | 6 | 27(-2.1) | 25 | [2] | [-6] | [-11] | -56 | -108 | DR | -0.6 | OpenShort | | (2) | -8 | -14 | -25 | -20 | -0.6,9 | 54 | | 8 | Apr/7 | 11 | 88.98 | 89.6 | 91.64(0.04) | 91.88(-0) | 91.81(-0.08) | 91.65 | 1.6 | | 6 | 30(-2.1) | 30 | [2] | [-1] | [-8] | -27 | -62 | DR | -0.3 | OpenShort | | (3) | -5 | -5 | -26 | -19 | 0,23 | 54 | | 9 | Apr/7 | 10 | 88.98 | 89.6 | 91.6(0.06) | 91.92(-0.02) | 91.88(-0.1) | 91.73 | 1.6 | | 6 | 32(-1.9) | 40 | [3] | [-3] | [-4] | 0 | -77 | DR | -0.3 | OpenShort | | (3) | -6 | 3 | -22 | -14 | 0.2,45 | 54 | | 10 | Apr/7 | 9 | 88.98 | 89.6 | 91.55(0.06) | 91.94(-0.02) | 91.97(-0.1) | 91.68 | 1.6 | | 6 | 34(-1.9) | 35 | [3] | [-3] | [-9] | 20 | -77 | DR | -0.5 | OpenShort? | | (3) | -6 | -15 | -17 | -14 | 0.2,65 | 54 | | | | |
| 11 | Apr/6 | 15 | 88.77 | 89.12 | 91.5(0.08) | 91.96(0.02) | 92.06(-0.03) | 91.94 | 2 | | 6 | 35(-6.5) | 35 | [5] | [2] | [-4] | 52 | -39 | CR | -0.2 | HoldShort? | | (4) | -2 | -7 | -10 | -3 | 0.7,84 | 57 | | 12 | Apr/6 | 14 | 88.77 | 89.12 | 91.43(0.12) | 91.94(0.04) | 92.08(0.05) | 92.05 | 2 | | 6 | 42(-3.1) | 50 | [7] | [8] | [-0] | 67 | -39 | UT | -0 | OpenLong | | (4) | 3 | 2 | -4 | -2 | 0.9,94 | 57 | | 13 | Apr/6 | 13 | 88.77 | 89.12 | 91.32(0.12) | 91.9(0.05) | 92.03(0.07) | 92.02 | 2 | | 6 | 45(-2.1) | 50 | [7] | [9] | [-3] | 72 | -24 | CR | -0 | HoldShort | | (7) | 4 | -9 | -1 | -1 | 1,97 | 57 | | 14 | Apr/6 | 12 | 88.77 | 89.12 | 91.21(0.12) | 91.86(0.09) | 91.96(0.05) | 92.18 | 2.1 | | 6 | 47(-0.8) | 50 | [7] | [9] | [2] | 83 | 1 | UT | 0.3 | HoldLong | | (7) | 3 | 3 | 3 | 3 | 1.3,100 | 57 | | 15 | Apr/6 | 11 | 88.77 | 89.12 | 91.1(0.13) | 91.77(0.17) | 91.91(0.06) | 92.13 | 2.1 | | 6 | 48(-1.1) | 50 | [7] | [12] | [2] | 80 | -8 | UT | 0.3 | HoldLong | | (7) | 3 | 6 | 3 | -7 | 1.3,97 | 57 | | | | |
| 16 | Apr/6 | 10 | 88.77 | 89.12 | 90.98(0.13) | 91.61(0.14) | 91.86(0.07) | 92.03 | 2 | | 6 | 49(-0.9) | 50 | [7] | [12] | [4] | 76 | 5 | UT | 0.2 | HoldLong | | (7) | 4 | 14 | -4 | 3 | 1.3,93 | 57 | | 17 | Apr/6 | 9 | 88.77 | 89.12 | 90.86(0.13) | 91.48(0.12) | 91.79(0.01) | 91.79 | 1.9 | | 6 | 50(-2.8) | 50 | [7] | [8] | [1] | 73 | -31 | UT | 0 | OpenLong? | | (7) | 1 | 7 | -5 | 0 | 1.2,93 | 57 | | 18 | Apr/5 | 15 | 88.51 | 88.8 | 90.74(0.14) | 91.37(0.1) | 91.78(0.03) | 91.68 | 2.2 | | 4 | 53(-8.8) | 35 | [8] | [8] | [-6] | 72 | -37 | CR | -0.1 | HoldShort? | | (7) | 2 | -14 | -5 | -2 | 1.1,94 | 57 | | 19 | Apr/5 | 14 | 88.51 | 88.8 | 90.61(0.17) | 91.28(0.14) | 91.75(0.13) | 91.92 | 2.3 | | 4 | 62(-1.6) | 50 | [10] | [16] | [2] | 88 | -2 | UT | 0.2 | HoldLong | | (8) | 7 | 3 | -2 | 20 | 1.5,100 | 57 | | 20 | Apr/5 | 13 | 88.51 | 88.8 | 90.46(0.18) | 91.15(0.13) | 91.63(0.29) | 91.87 | 2.3 | | 4 | 63(-0.3) | 50 | [10] | [24] | [5] | 88 | 51 | UT | 0.3 | HoldLong | | (10) | 16 | 9 | -1 | 20 | 1.5,100 | 57 | | | | |
| 21 | Apr/5 | 12 | 88.51 | 88.8 | 90.3(0.17) | 91.03(0.12) | 91.37(0.23) | 91.71 | 2.2 | | 4 | 63(0.6) | 50 | [10] | [21] | [2] | 88 | 43 | UT | 0.4 | HoldLong | | (9) | 13 | 0 | 0 | 20 | 1.5,100 | 57 | | 22 | Apr/5 | 11 | 88.51 | 88.8 | 90.15(0.17) | 90.92(0.21) | 91.16(0.22) | 91.71 | 2.2 | | 4 | 63(2.6) | 50 | [10] | [23] | [6] | 93 | 52 | UT | 0.6 | OpenLong | | (10) | 12 | 9 | 8 | 20 | 1.7,100 | 57 | | 23 | Apr/5 | 10 | 88.51 | 88.8 | 90(0.15) | 90.73(0.18) | 90.96(0.18) | 91.56 | 2.1 | | 4 | 60(2.3) | 50 | [8] | [19] | [7] | 91 | 63 | UT | 0.7 | OpenLong | | (9) | 10 | 14 | 4 | 20 | 1.8,96 | 57 | | 24 | Apr/5 | 9 | 88.51 | 88.8 | 89.86(0.15) | 90.57(0.16) | 90.8(0.14) | 91.33 | 1.9 | | 4 | 58(1.8) | 50 | [8] | [16] | [18] | 88 | 43 | UT | 0.6 | OpenLong? | | (9) | 8 | 49 | 1 | 20 | 1.7,95 | 57 | | 25 | Apr/1 | 15 | 88.34 | 88.46 | 89.73(0.12) | 90.42(0.08) | 90.67(-0.03) | 90.52 | 1.8 | | 3 | 56(-13.1) | 25 | [7] | [4] | [-5] | 69 | -39 | CR | -0.2 | HoldShort? | | (6) | -2 | -10 | -7 | -4 | 1,94 | 58 | | | | |
| 26 | Apr/1 | 14 | 88.34 | 88.46 | 89.62(0.14) | 90.35(0.12) | 90.7(0.03) | 90.69 | 1.9 | | 3 | 69(-1.2) | 40 | [8] | [9] | [-1] | 78 | -13 | CR | -0 | OpenShort | | (7) | 2 | -1 | -6 | 0 | 1.2,98 | 58 | | 27 | Apr/1 | 13 | 88.34 | 88.46 | 89.5(0.15) | 90.24(0.13) | 90.68(0.19) | 90.7 | 1.9 | | 3 | 70(1.9) | 50 | [8] | [18] | [-1] | 84 | 28 | CR | 0 | OpenShort | | (9) | 10 | -3 | -4 | 8 | 1.4,99 | 58 | | 28 | Apr/1 | 12 | 88.34 | 88.46 | 89.37(0.13) | 90.12(0.19) | 90.5(0.19) | 90.75 | 1.9 | | 3 | 69(1.7) | 45 | [7] | [19] | [1] | 90 | 68 | UT | 0.3 | OpenLong | | (9) | 10 | 3 | -5 | 6 | 1.6,100 | 58 | | 29 | Apr/1 | 11 | 88.34 | 88.46 | 89.25(0.15) | 89.95(0.21) | 90.33(0.18) | 90.7 | 1.9 | | 3 | 67(2.7) | 50 | [8] | [20] | [3] | 95 | 56 | UT | 0.4 | OpenLong | | (7) | 10 | 4 | 3 | 15 | 1.8,100 | 58 | | 30 | Apr/1 | 10 | 88.34 | 88.46 | 89.12(0.15) | 89.76(0.21) | 90.17(0.18) | 90.64 | 1.9 | | 3 | 64(4.3) | 50 | [8] | [20] | [3] | 97 | 66 | UT | 0.6 | OpenLong | | (8) | 10 | 4 | 1 | 20 | 1.9,99 | 58 | | | | |
| 31 | Apr/1 | 9 | 88.34 | 88.46 | 88.98(0.14) | 89.57(0.21) | 90.01(0.23) | 90.58 | 1.8 | | 3 | 60(7.1) | 50 | [8] | [22] | [18] | 104 | 96 | UT | 0.8 | HoldLong? | | (9) | 13 | 45 | 1 | 20 | 2.2,99 | 58 | | 32 | Mar/31 | 15 | 88.17 | 88.13 | 88.86(0.09) | 89.38(0.13) | 89.81(0.09) | 89.85 | 1.5 | | 1 | 53(-1.1) | 10 | [5] | [10] | [-1] | 87 | 43 | CR | 0.1 | OpenShort? | | (6) | 5 | -2 | -7 | 7 | 1.5,99 | 53 | | 33 | Mar/31 | 14 | 88.17 | 88.13 | 88.78(0.07) | 89.27(0.12) | 89.73(0.17) | 89.88 | 1.5 | | 1 | 54(2.8) | 10 | [4] | [14] | [1] | 95 | 93 | RG | 0.2 | Wait | | (5) | 9 | -1 | -4 | 20 | 1.8,100 | 53 | | 34 | Mar/31 | 13 | 88.17 | 88.13 | 88.72(0.11) | 89.16(0.15) | 89.58(0.25) | 89.89 | 1.5 | | 1 | 51(5) | 35 | [6] | [20] | [3] | 100 | 83 | TP | 0.5 | OpenShort | | (4) | 14 | 4 | -4 | 20 | 2,100 | 53 | | 35 | Mar/31 | 12 | 88.17 | 88.13 | 88.62(0.09) | 89.03(0.15) | 89.36(0.25) | 89.82 | 1.4 | | 1 | 46(6.1) | 30 | [5] | [19] | [7] | 108 | 113 | UT | 0.9 | HoldLong | | (6) | 14 | 14 | 2 | 20 | 2.3,100 | 53 | | | | |
| 36 | Mar/31 | 11 | 88.17 | 88.13 | 88.54(0.08) | 88.89(0.15) | 89.13(0.2) | 89.59 | 1.2 | | 1 | 40(4.8) | 25 | [4] | [16] | [5] | 108 | 89 | UT | 1 | HoldLong | | (4) | 11 | 7 | 9 | 20 | 2.3,100 | 53 | | 37 | Mar/31 | 10 | 88.17 | 88.13 | 88.47(0.09) | 88.75(0.15) | 88.95(0.17) | 89.48 | 1.1 | | 1 | 35(6.3) | 35 | [5] | [15] | [12] | 113 | 63 | UT | 1.3 | HoldLong | | (4) | 9 | 24 | 16 | 20 | 2.5,100 | 53 | | 38 | Mar/31 | 9 | 88.17 | 88.13 | 88.39(0.05) | 88.62(0.08) | 88.8(0.07) | 89.1 | 0.8 | | 1 | 29(3.4) | 15 | [3] | [7] | [10] | 101 | 47 | UT | 0.9 | HoldLong? | | (4) | 4 | 18 | 12 | 20 | 2.2,96 | 53 | | 39 | Mar/30 | 15 | 88.13 | 88.09 | 88.35(0.03) | 88.55(0.09) | 88.74(0.05) | 88.81 | 0.6 | | -1 | 25(-5.1) | 5 | [2] | [5] | [3] | 80 | 34 | RG | 0.2 | Wait? | | (2) | 3 | 7 | 3 | 2 | 1.6,90 | 59 | | 40 | Mar/30 | 14 | 88.13 | 88.09 | 88.32(0.08) | 88.47(0.08) | 88.7(0.05) | 88.7 | 0.5 | | -1 | 31(-7.2) | 10 | [4] | [6] | [0] | 65 | -27 | RG | 0 | Wait | | (2) | 3 | 2 | -3 | 1 | 1.1,87 | 59 | | | | |
| 41 | Mar/30 | 13 | 88.13 | 88.09 | 88.25(0.09) | 88.4(0.08) | 88.65(0.11) | 88.67 | 0.5 | | -1 | 38(-6.2) | 20 | [5] | [9] | [0] | 66 | -12 | UT | 0 | OpenLong | | (4) | 6 | -3 | 4 | 8 | 1,91 | 59 | | 42 | Mar/30 | 12 | 88.13 | 88.09 | 88.17(0.11) | 88.33(0.04) | 88.56(0.15) | 88.72 | 0.5 | | -1 | 44(-3.5) | 30 | [6] | [10] | [1] | 72 | -13 | UT | 0.3 | OpenLong | | (6) | 8 | -5 | 10 | 17 | 1.1,94 | 59 | | 43 | Mar/30 | 11 | 88.13 | 88.09 | 88.08(0.11) | 88.29(0.02) | 88.43(0.09) | 88.81 | 0.6 | | -1 | 47(-5.2) | 30 | [6] | [7] | [10] | 74 | -7 | UT | 0.7 | OpenLong | | (6) | 5 | 13 | 16 | 20 | 1.4,89 | 59 | | 44 | Mar/30 | 10 | 88.13 | 88.09 | 87.98(0.12) | 88.28(0.07) | 88.35(0.13) | 88.6 | 0.4 | | -1 | 53(-3.7) | 25 | [7] | [10] | [4] | 55 | -17 | UT | 0.4 | OpenLong | | (6) | 7 | 8 | 7 | 7 | 1.1,77 | 59 | | 45 | Mar/30 | 9 | 88.13 | 88.09 | 87.88(0.11) | 88.22(0.04) | 88.24(0.11) | 88.47 | 0.3 | | -1 | 56(-3.6) | 35 | [6] | [8] | [7] | 41 | -12 | UT | 0.4 | OpenLong? | | (6) | 6 | 18 | -4 | 16 | 0.9,68 | 59 | | | | |
| 46 | Mar/29 | 15 | 88.17 | 88.16 | 87.79(0.1) | 88.19(0.01) | 88.14(0.04) | 88.19 | 0 | | -1 | 60(0.2) | 15 | [6] | [3] | [1] | 26 | -41 | UT | 0.1 | OpenLong? | | (6) | 2 | 5 | -3 | -6 | 0.6,61 | 53 | | 47 | Mar/29 | 14 | 88.17 | 88.16 | 87.7(0.1) | 88.18(0.01) | 88.11(-0.05) | 88.1 | -0.1 | | -1 | 60(-1.5) | 0 | [6] | [-2] | [-7] | 35 | -63 | DR | -0 | OpenShort | | (5) | -3 | -19 | -2 | -6 | 0.6,70 | 53 | | 48 | Mar/29 | 13 | 88.17 | 88.16 | 87.61(0.09) | 88.17(0.02) | 88.15(-0.06) | 88.41 | 0.2 | | -1 | 61(0.3) | 15 | [5] | [-2] | [12] | 52 | -14 | RG | 0.4 | Wait | | (7) | -3 | 23 | 17 | 15 | 1.1,74 | 53 | | 49 | Mar/29 | 12 | 88.17 | 88.16 | 87.53(0.08) | 88.15(-0.02) | 88.2(0.01) | 88.04 | -0.1 | | -1 | 61(-0.1) | 10 | [4] | [0] | [2] | 36 | -18 | RG | -0.2 | Wait | | (4) | 1 | 3 | 12 | -8 | 0.7,68 | 53 | | 50 | Mar/29 | 11 | 88.17 | 88.16 | 87.46(0.06) | 88.17(0.08) | 88.19(-0.05) | 87.99 | -0.1 | | -1 | 61(0.2) | 0 | [3] | [-0] | [-0] | 41 | -13 | RG | -0.3 | Wait | | (4) | -3 | -1 | 14 | -20 | 0.7,73 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|