|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $8.5150 One month high (close): $10.9750
DVAX Daily Change: 0.86% Daily StdDev 9.7% DVAX EMA_5_Trend: 0.2% 10Minute StdDev: $0.1906
Latest Price : $9.94(0.86%) | Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.3) Mon. Apr 5, 2021($0.1) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 9 | 9.94 | 9.86 | 9.99(0.04) | 10.01(-0.46) | 9.91(-0.29) | 9.84 | -0.3 | | 0 | 70(-3.2) | 5 | [0] | [-5] | [-3] | -48 | -267 | DR | -0.3 | OpenShort? | | (1) | -3 | -3 | -14 | 10 | -0.6,17 | 53 | Sample size 9 Avg positive next hour return: 0.69%(33%) Avg negative next hour return: -0.94%(67%)
Daily Trend: %
Up Forces: 9.86(daily_ema_10 0.2%) 9.94(daily_ema_20 1.02%) 9.99(hourly_sma_20 1.52%)
Down Forces:
Support Levels:
Resistance Levels: 10.01(weak_hourly_sma_10 1.73%)
|
| | | 2 | Apr/7 | 15 | 9.91 | 9.83 | 9.99(0.17) | 10.06(-0.43) | 9.94(-0.41) | 9.87 | -0.1 | | -0 | 73(2.1) | 0 | [2] | [-6] | [-8] | -37 | -404 | DR | -0.3 | OpenShort? | | (1) | -4 | -5 | -13 | -20 | -0.5,26 | 48 | | 3 | Apr/7 | 14 | 9.91 | 9.83 | 9.97(0.1) | 10.1(-0.36) | 9.98(-0.19) | 9.92 | 0 | | -0 | 71(-0.8) | -5 | [1] | [-4] | [-5] | -17 | -197 | DR | -0.2 | OpenShort | | (1) | -2 | -3 | -10 | -20 | -0.2,38 | 48 | | 4 | Apr/7 | 13 | 9.91 | 9.83 | 9.96(0.08) | 10.14(-0.13) | 10(-0.43) | 9.95 | 0.1 | | -0 | 72(-0.7) | -20 | [1] | [-5] | [-13] | -5 | -196 | DR | -0.2 | OpenShort | | (2) | -4 | 0 | -11 | -20 | -0,45 | 48 | | 5 | Apr/7 | 12 | 9.91 | 9.83 | 9.95(0.07) | 10.15(-0.42) | 10.04(-0.71) | 9.95 | 0.1 | | -0 | 73(-0.8) | -20 | [1] | [-9] | [-7] | 3 | -245 | DR | -0.3 | OpenShort | | (1) | -7 | -5 | -10 | -20 | 0,53 | 48 | | | | |
| 6 | Apr/7 | 11 | 9.91 | 9.83 | 9.94(0.08) | 10.19(0.2) | 10.11(-0.63) | 10 | 0.3 | | -0 | 74(0) | -35 | [1] | [-5] | [-22] | 12 | -175 | DR | -0.4 | OpenShort | | (1) | -7 | -8 | -16 | -20 | 0.2,57 | 48 | | 7 | Apr/7 | 10 | 9.91 | 9.83 | 9.93(0.11) | 10.17(0.37) | 10.17(-0.56) | 10.08 | 0.5 | | -0 | 74(0.5) | -30 | [1] | [-4] | [-11] | 29 | -105 | DR | -0.3 | OpenShort | | (2) | -6 | 6 | -19 | -20 | 0.6,64 | 48 | | 8 | Apr/7 | 9 | 9.91 | 9.83 | 9.92(0.02) | 10.13(0.35) | 10.23(-0.43) | 10.02 | 0.3 | | -0 | 73(0.2) | -45 | [0] | [-3] | [-18] | 34 | -27 | DR | -0.8 | OpenShort? | | (1) | -4 | -14 | -18 | -20 | 0.4,74 | 48 | | 9 | Apr/6 | 15 | 9.88 | 9.85 | 9.92(0.16) | 10.09(0.47) | 10.27(0.06) | 10.16 | 0.7 | | 1 | 73(8.6) | -30 | [2] | [3] | [-11] | 61 | 93 | CR | -0.4 | HoldShort? | | (0) | 1 | -14 | -10 | -20 | 0.9,88 | 53 | | 10 | Apr/6 | 14 | 9.88 | 9.85 | 9.9(0.19) | 10.04(0.62) | 10.26(-0.13) | 10.3 | 1.1 | | 1 | 64(3.7) | -5 | [2] | [2] | [0] | 86 | 175 | RG | 0.2 | Wait | | (3) | -1 | -1 | -1 | 9 | 1.6,96 | 53 | | | | |
| 11 | Apr/6 | 13 | 9.88 | 9.85 | 9.88(0.26) | 9.98(0.66) | 10.27(1.03) | 10.31 | 1.1 | | 1 | 61(4.6) | 20 | [3] | [14] | [10] | 89 | 430 | UT | 0.2 | OpenLong | | (2) | 11 | -4 | 8 | 20 | 1.8,94 | 53 | | 12 | Apr/6 | 12 | 9.88 | 9.85 | 9.85(0.28) | 9.92(0.79) | 10.17(1.31) | 10.35 | 1.2 | | 1 | 56(7) | 35 | [3] | [18] | [14] | 90 | 559 | UT | 0.8 | OpenLong | | (3) | 14 | 10 | -2 | 20 | 2.2,85 | 53 | | 13 | Apr/6 | 11 | 9.88 | 9.85 | 9.82(0.25) | 9.84(0.58) | 10.04(1.27) | 10.25 | 0.9 | | 1 | 49(6.4) | 40 | [3] | [16] | [25] | 90 | 508 | UT | 1.1 | OpenLong | | (3) | 13 | 14 | 37 | 20 | 2.2,85 | 53 | | 14 | Apr/6 | 10 | 9.88 | 9.85 | 9.8(0.24) | 9.78(0.3) | 9.91(0.9) | 10.11 | 0.6 | | 1 | 43(3.4) | 15 | [3] | [11] | [10] | 65 | 301 | UT | 1.2 | OpenLong | | (2) | 9 | -24 | 36 | 20 | 1.8,70 | 53 | | 15 | Apr/6 | 9 | 9.88 | 9.85 | 9.78(0.27) | 9.75(0.57) | 9.82(1.42) | 10.35 | 1.2 | | 1 | 39(13.2) | 45 | [3] | [18] | [53] | 96 | 668 | UT | 3.4 | OpenLong? | | (3) | 15 | 61 | 52 | 20 | 3.6,56 | 53 | | | | |
| 16 | Apr/5 | 15 | 9.81 | 9.93 | 9.75(0.09) | 9.69(-0.04) | 9.68(0.16) | 9.77 | -0.1 | | 2 | 26(0.7) | 30 | [1] | [2] | [8] | -21 | -29 | UT | 0.9 | OpenLong? | | (0) | 2 | 6 | 9 | 20 | 0.2,24 | 48 | | 17 | Apr/5 | 14 | 9.81 | 9.93 | 9.74(0.15) | 9.69(-0.17) | 9.66(0.14) | 9.71 | -0.2 | | 2 | 25(-3.8) | 30 | [2] | [1] | [6] | -43 | -148 | UT | 0.4 | OpenLong | | (1) | 1 | 8 | 0 | 20 | -0.2,12 | 48 | | 18 | Apr/5 | 13 | 9.81 | 9.93 | 9.73(0.17) | 9.71(-0.33) | 9.65(-0.04) | 9.63 | -0.4 | | 2 | 29(-2.2) | 30 | [2] | [-2] | [-1] | -61 | -286 | DR | -0.1 | OpenShort | | (1) | -0 | -2 | -12 | 20 | -0.7,7 | 48 | | 19 | Apr/5 | 12 | 9.81 | 9.93 | 9.71(0.08) | 9.74(-0.27) | 9.65(-0.32) | 9.65 | -0.3 | | 2 | 31(-1.6) | 5 | [1] | [-4] | [-3] | -48 | -216 | DR | 0 | OpenShort | | (1) | -3 | 0 | -9 | -20 | -0.4,12 | 48 | | 20 | Apr/5 | 11 | 9.81 | 9.93 | 9.7(0.07) | 9.77(-0.14) | 9.68(-0.27) | 9.65 | -0.3 | | 2 | 33(-1.6) | 5 | [1] | [-3] | [-5] | -43 | -187 | DR | -0.2 | OpenShort | | (1) | -3 | -3 | -15 | -20 | -0.3,15 | 48 | | | | |
| 21 | Apr/5 | 10 | 9.81 | 9.93 | 9.69(0.09) | 9.78(-0.13) | 9.71(-0.13) | 9.68 | -0.3 | | 2 | 35(-3.1) | 5 | [1] | [-2] | [-6] | -26 | -127 | DR | -0.2 | OpenShort | | (2) | -1 | 6 | -18 | -20 | -0.1,27 | 48 | | 22 | Apr/5 | 9 | 9.81 | 9.93 | 9.68(0.14) | 9.79(-0.14) | 9.72(-0.47) | 9.62 | -0.4 | | 2 | 38(-2.4) | 0 | [1] | [-5] | [-11] | -21 | -314 | DR | -0.5 | OpenShort? | | (0) | -5 | -5 | -19 | -20 | -0.3,37 | 48 | | 23 | Apr/1 | 15 | 9.73 | 9.96 | 9.67(0.2) | 9.8(-0.07) | 9.77(-0.62) | 9.67 | -0.1 | | 2 | 40(9.1) | -10 | [2] | [-6] | [-16] | 3 | -362 | DR | -0.5 | OpenShort? | | (2) | -6 | -11 | -15 | -20 | 0,53 | 53 | | 24 | Apr/1 | 14 | 9.73 | 9.96 | 9.65(0.1) | 9.81(0.08) | 9.83(-0.23) | 9.78 | 0.1 | | 2 | 31(0.1) | 0 | [1] | [-2] | [-2] | 29 | -26 | DR | -0.2 | OpenShort | | (3) | -2 | 0 | -13 | 0 | 0.6,64 | 53 | | 25 | Apr/1 | 13 | 9.73 | 9.96 | 9.64(0.15) | 9.8(-0.12) | 9.85(-0.12) | 9.78 | 0.1 | | 2 | 31(0.3) | 5 | [2] | [-1] | [-4] | 35 | -36 | DR | -0.3 | OpenShort | | (1) | -1 | 2 | -21 | -10 | 0.7,67 | 53 | | | | |
| 26 | Apr/1 | 12 | 9.73 | 9.96 | 9.63(0.09) | 9.81(0.22) | 9.86(-0.04) | 9.76 | 0 | | 2 | 31(0.3) | -15 | [1] | [1] | [-12] | 47 | 32 | CR | -0.5 | HoldShort | | (1) | -0 | -8 | -13 | -20 | 0.7,79 | 53 | | 27 | Apr/1 | 11 | 9.73 | 9.96 | 9.62(0.14) | 9.79(0.46) | 9.86(0.2) | 9.84 | 0.2 | | 2 | 30(0.8) | -5 | [2] | [5] | [-10] | 69 | 132 | CR | -0.1 | HoldShort | | (1) | 2 | -15 | 0 | -20 | 1.1,91 | 53 | | 28 | Apr/1 | 10 | 9.73 | 9.96 | 9.61(0.27) | 9.75(0.67) | 9.84(0.59) | 9.99 | 0.4 | | 2 | 29(3) | 30 | [3] | [10] | [11] | 97 | 273 | UT | 0.8 | OpenLong | | (2) | 6 | 10 | 15 | 20 | 2,97 | 53 | | 29 | Apr/1 | 9 | 9.73 | 9.96 | 9.58(0.06) | 9.68(0.43) | 9.78(0.29) | 9.89 | 0.2 | | 2 | 26(0.3) | 25 | [1] | [5] | [8] | 85 | 340 | UT | 0.6 | HoldLong? | | (2) | 3 | 6 | 15 | 20 | 1.8,90 | 53 | | 30 | Mar/31 | 15 | 9.68 | 9.98 | 9.57(-0.07) | 9.64(0.4) | 9.75(-0.12) | 9.83 | 0.2 | | 3 | 26(-1.3) | 10 | [-1] | [1] | [7] | 69 | 309 | UR | 0.5 | SmallShort? | | (1) | -1 | 5 | 9 | 20 | 1.5,81 | 54 | | | | |
| 31 | Mar/31 | 14 | 9.68 | 9.98 | 9.58(-0.1) | 9.6(0.33) | 9.76(0.48) | 9.78 | 0.1 | | 3 | 27(-1.4) | 25 | [-1] | [6] | [11] | 51 | 426 | UR | 0.1 | SmallShort | | (-1) | 5 | 6 | 6 | 20 | 1.1,73 | 54 | | 32 | Mar/31 | 13 | 9.68 | 9.98 | 9.59(-0.11) | 9.57(0.42) | 9.71(0.63) | 9.72 | 0.1 | | 3 | 29(-3.3) | 0 | [-1] | [8] | [0] | 39 | 404 | RG | 0.1 | Wait | | (-1) | 7 | 2 | 6 | -20 | 0.7,71 | 54 | | 33 | Mar/31 | 12 | 9.68 | 9.98 | 9.6(-0.2) | 9.53(0.38) | 9.65(0.65) | 9.7 | 0 | | 3 | 32(-5.3) | 20 | [-2] | [8] | [6] | 43 | 472 | UR | 0.2 | SmallShort | | (-2) | 7 | -4 | 26 | 20 | 0.5,80 | 54 | | 34 | Mar/31 | 11 | 9.68 | 9.98 | 9.62(-0.25) | 9.49(0.13) | 9.59(0.68) | 9.74 | 0.1 | | 3 | 37(-3.3) | 15 | [-3] | [7] | [12] | 34 | 551 | UR | 0.6 | SmallShort | | (-1) | 7 | -15 | 31 | 20 | 0.5,71 | 54 | | 35 | Mar/31 | 10 | 9.68 | 9.98 | 9.64(-0.2) | 9.48(0.42) | 9.53(0.94) | 9.88 | 0.3 | | 3 | 41(-5.6) | 40 | [-2] | [11] | [35] | 22 | 690 | UR | 1.2 | SmallShort | | (-2) | 10 | 37 | 28 | 20 | 0.9,49 | 54 | | | | |
| 36 | Mar/31 | 9 | 9.68 | 9.98 | 9.66(-0.44) | 9.44(-0.15) | 9.44(0.17) | 9.53 | -0.2 | | 3 | 46(-5) | 25 | [-5] | [-0] | [14] | -36 | 359 | UR | 0.3 | SmallShort? | | (-4) | 2 | 14 | 8 | 20 | -0.4,24 | 54 | | 37 | Mar/30 | 15 | 9.62 | 10.01 | 9.7(-0.56) | 9.45(-0.2) | 9.42(0.1) | 9.4 | -0.3 | | 3 | 51(2.1) | -5 | [-6] | [-2] | [0] | -59 | 287 | RG | -0.1 | Wait? | | (-5) | 1 | 1 | 3 | -11 | -0.8,11 | 53 | | 38 | Mar/30 | 14 | 9.62 | 10.01 | 9.75(-0.42) | 9.47(-0.14) | 9.41(0.09) | 9.39 | -0.3 | | 3 | 49(1.3) | 0 | [-4] | [-1] | [-2] | -63 | 70 | RG | -0.1 | Wait | | (-6) | 1 | -4 | 4 | -11 | -1,12 | 53 | | 39 | Mar/30 | 13 | 9.62 | 10.01 | 9.79(-0.26) | 9.48(-0.32) | 9.4(-0.32) | 9.43 | -0.3 | | 3 | 48(1.4) | 10 | [-3] | [-6] | [2] | -61 | -184 | RG | 0.1 | Wait | | (-3) | -3 | -3 | 10 | 20 | -1,14 | 53 | | 40 | Mar/30 | 12 | 9.62 | 10.01 | 9.82(-0.14) | 9.51(-0.43) | 9.43(-0.09) | 9.46 | -0.2 | | 3 | 47(1.1) | 30 | [-1] | [-4] | [8] | -68 | -253 | RG | 0.1 | Wait | | (-3) | -1 | 1 | 8 | 20 | -1.1,10 | 53 | | | | |
| 41 | Mar/30 | 11 | 9.62 | 10.01 | 9.83(-0.32) | 9.55(-0.63) | 9.44(-0.47) | 9.45 | -0.2 | | 3 | 45(1.6) | 25 | [-3] | [-9] | [4] | -76 | -184 | RG | 0 | Wait | | (-2) | -5 | 13 | -2 | 0 | -1.2,4 | 53 | | 42 | Mar/30 | 10 | 9.62 | 10.01 | 9.86(-0.22) | 9.61(-0.62) | 9.48(-0.5) | 9.33 | -0.4 | | 3 | 44(2) | 10 | [-2] | [-9] | [-6] | -90 | -452 | RG | -0.5 | Wait | | (-3) | -5 | -1 | -4 | -20 | -1.7,3 | 53 | | 43 | Mar/30 | 9 | 9.62 | 10.01 | 9.88(-0.13) | 9.67(-0.76) | 9.53(-0.37) | 9.34 | -0.4 | | 3 | 42(1.7) | 0 | [-1] | [-8] | [-17] | -92 | -511 | RG | -0.6 | Wait? | | (-2) | -4 | -25 | -9 | -20 | -1.8,3 | 53 | | 44 | Mar/29 | 15 | 9.59 | 10.07 | 9.88(0) | 9.74(-0.72) | 9.57(-0.21) | 9.57 | -0 | | 4 | 40(1.3) | 35 | [0] | [-6] | [7] | -70 | -369 | RG | 0 | Wait? | | (0) | -2 | 8 | 2 | 20 | -1.1,8 | 57 | | 45 | Mar/29 | 14 | 9.59 | 10.07 | 9.89(-0.11) | 9.81(-0.69) | 9.59(-0.76) | 9.5 | -0.1 | | 4 | 39(1.8) | 5 | [-1] | [-12] | [-13] | -79 | -478 | RG | -0.3 | Wait | | (0) | -8 | -19 | -3 | -20 | -1.4,6 | 57 | | | | |
| 46 | Mar/29 | 13 | 9.59 | 10.07 | 9.9(-0.14) | 9.88(-0.72) | 9.66(-0.78) | 9.68 | 0.1 | | 4 | 37(0.3) | 20 | [-1] | [-12] | [2] | -64 | -279 | RG | 0.1 | Wait | | (0) | -8 | 14 | -6 | -20 | -0.8,6 | 57 | | 47 | Mar/29 | 12 | 9.59 | 10.07 | 9.91(-0.32) | 9.95(-0.9) | 9.74(-0.74) | 9.55 | -0.1 | | 4 | 37(-0.1) | -15 | [-3] | [-13] | [-10] | -77 | -223 | DT | -0.7 | HoldShort | | (-2) | -8 | 2 | -19 | -20 | -1.3,6 | 57 | | 48 | Mar/29 | 11 | 9.59 | 10.07 | 9.94(-0.43) | 10.04(-0.59) | 9.81(-1.13) | 9.53 | -0.1 | | 4 | 37(0.6) | -30 | [-4] | [-16] | [-29] | -70 | -263 | DT | -1 | OpenShort | | (-3) | -12 | -18 | -23 | -20 | -1.5,18 | 57 | | 49 | Mar/29 | 10 | 9.59 | 10.07 | 9.98(-0.36) | 10.1(-0.22) | 9.92(-1.11) | 9.7 | 0.2 | | 4 | 36(0.6) | -40 | [-4] | [-14] | [-24] | -46 | -192 | DT | -0.8 | OpenShort | | (-4) | -11 | -18 | -15 | -20 | -1.1,32 | 57 | | 50 | Mar/29 | 9 | 9.59 | 10.07 | 10.02(-0.16) | 10.12(0.02) | 10.03(-0.63) | 9.87 | 0.4 | | 4 | 36(-0.1) | -25 | [-2] | [-7] | [-24] | -20 | -150 | DT | -0.6 | OpenShort? | | (-2) | -6 | -17 | -7 | -20 | -0.6,45 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|